Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
3,120.00
+90.00 (2.97%)
Nov 5, 2026, 9:16 AM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20263,050.003,120.003,050.003,120.003,120.002.97%34,500
Nov 4, 20263,060.003,090.003,025.003,030.003,030.000.33%29,800
Nov 2, 20263,135.003,150.003,020.003,020.003,020.00-3.67%39,300
Oct 30, 20263,130.003,155.003,105.003,135.003,135.000.48%23,900
Oct 29, 20263,160.003,180.003,110.003,120.003,120.00-1.73%16,800
Oct 28, 20263,190.003,205.003,140.003,175.003,175.00-0.78%21,400
Oct 27, 20263,210.003,250.003,185.003,200.003,200.00-0.31%15,800
Oct 26, 20263,235.003,245.003,200.003,210.003,210.00-0.77%12,400
Oct 23, 20263,240.003,255.003,175.003,235.003,235.00-0.31%21,100
Oct 22, 20263,190.003,250.003,190.003,245.003,245.002.20%23,400
Oct 21, 20263,205.003,205.003,155.003,175.003,175.000.32%13,200
Oct 20, 20263,230.003,230.003,150.003,165.003,165.00-1.40%22,900
Oct 19, 20263,175.003,240.003,170.003,210.003,210.00-0.31%13,300
Oct 16, 20263,135.003,260.003,135.003,220.003,220.002.71%23,500
Oct 15, 20263,160.003,175.003,135.003,135.003,135.00-1.57%26,500
Oct 14, 20263,160.003,185.003,160.003,185.003,185.000.31%12,400
Oct 13, 20263,160.003,200.003,160.003,175.003,175.000.32%19,900
Oct 9, 20263,080.003,170.003,070.003,165.003,165.002.93%34,000
Oct 8, 20263,075.003,100.003,060.003,075.003,075.00-0.65%18,900
Oct 7, 20263,110.003,115.003,090.003,095.003,095.00-0.16%12,900
Oct 6, 20263,070.003,105.003,070.003,100.003,100.000.98%24,000
Oct 5, 20263,080.003,110.003,055.003,070.003,070.00-0.32%37,500
Oct 2, 20263,125.003,150.003,075.003,080.003,080.00-2.07%30,800
Oct 1, 20263,120.003,170.003,105.003,145.003,145.00-0.16%21,800
Sep 30, 20263,115.003,160.003,090.003,150.003,150.000.64%27,800
Sep 29, 20263,120.003,150.003,100.003,130.003,130.000.71%29,100
Sep 28, 20263,235.003,255.003,150.003,175.003,108.00-0.94%50,200
Sep 25, 20263,235.003,260.003,205.003,205.003,137.37-1.84%55,200
Sep 24, 20263,270.003,295.003,225.003,265.003,196.100.15%48,300
Sep 18, 20263,210.003,275.003,190.003,260.003,191.211.87%39,200
Sep 17, 20263,110.003,200.003,110.003,200.003,132.472.89%68,800
Sep 16, 20263,130.003,150.003,100.003,110.003,044.37-0.16%51,100
Sep 15, 20263,080.003,150.003,060.003,115.003,049.271.47%86,900
Sep 14, 20263,035.003,070.003,025.003,070.003,005.221.49%33,200
Sep 11, 20263,010.003,025.002,995.003,025.002,961.170.17%26,900
Sep 10, 20262,995.003,020.002,973.003,020.002,956.270.67%25,900
Sep 9, 20263,015.003,015.002,977.003,000.002,936.69-0.66%48,300
Sep 8, 20263,035.003,035.003,010.003,020.002,956.27-0.49%28,200
Sep 7, 20263,030.003,035.003,005.003,035.002,970.95-0.16%39,900
Sep 4, 20263,005.003,040.002,990.003,040.002,975.851.57%43,000
Sep 3, 20263,015.003,020.002,993.002,993.002,929.84-0.73%37,200
Sep 2, 20263,075.003,075.003,015.003,015.002,951.38-1.95%31,800
Sep 1, 20263,070.003,085.003,050.003,075.003,010.110.49%22,200
Aug 31, 20263,010.003,065.002,995.003,060.002,995.432.00%34,800
Aug 28, 20263,010.003,035.002,999.003,000.002,936.69-0.66%39,100
Aug 27, 20263,005.003,025.002,998.003,020.002,956.270.33%15,200
Aug 26, 20263,010.003,040.003,000.003,010.002,946.48-0.33%22,700
Aug 25, 20263,020.003,025.003,005.003,020.002,956.270.50%11,000
Aug 24, 20263,020.003,050.003,005.003,005.002,941.59-0.33%23,600
Aug 21, 20263,020.003,020.002,993.003,015.002,951.38-0.17%11,100