Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,829.00
-51.00 (-1.77%)
Jun 4, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,930.002,930.002,864.002,880.002,880.00-1.71%57,000
Jun 2, 20263,010.003,010.002,911.002,930.002,930.00-3.30%40,100
Jun 1, 20263,000.003,030.002,964.003,030.003,030.001.61%39,300
May 29, 20262,996.003,025.002,962.002,982.002,982.00-0.47%19,700
May 28, 20262,965.003,010.002,944.002,996.002,996.000.27%29,400
May 27, 20262,959.003,000.002,901.002,988.002,988.001.91%39,100
May 26, 20262,944.002,989.002,919.002,932.002,932.000.07%37,800
May 25, 20262,999.002,999.002,909.002,930.002,930.00-2.50%41,200
May 22, 20262,998.003,005.002,950.003,005.003,005.00-0.50%42,600
May 21, 20262,999.003,050.002,985.003,020.003,020.001.07%35,900
May 20, 20263,050.003,050.002,945.002,988.002,988.00-1.06%36,100
May 19, 20262,998.003,055.002,969.003,020.003,020.002.13%78,400
May 18, 20262,849.002,984.002,839.002,957.002,957.009.52%188,300
May 15, 20262,749.002,749.002,677.002,700.002,700.00-1.42%86,200
May 14, 20262,779.002,780.002,711.002,739.002,739.00-1.05%39,700
May 13, 20262,747.002,771.002,747.002,768.002,768.000.84%24,900
May 12, 20262,775.002,781.002,741.002,745.002,745.00-0.72%27,700
May 11, 20262,779.002,799.002,765.002,765.002,765.00-0.18%14,700
May 8, 20262,750.002,788.002,734.002,770.002,770.000.62%31,200
May 7, 20262,779.002,779.002,753.002,753.002,753.000.40%19,900
May 1, 20262,783.002,783.002,737.002,742.002,742.00-1.65%28,400
Apr 30, 20262,773.002,788.002,750.002,788.002,788.000.54%29,800
Apr 28, 20262,760.002,803.002,750.002,773.002,773.000.43%20,700
Apr 27, 20262,757.002,774.002,741.002,761.002,761.000.15%27,600
Apr 24, 20262,759.002,766.002,740.002,757.002,757.00-0.11%38,700
Apr 23, 20262,793.002,793.002,742.002,760.002,760.00-0.36%30,400
Apr 22, 20262,802.002,815.002,770.002,770.002,770.00-1.25%17,200
Apr 21, 20262,839.002,840.002,800.002,805.002,805.00-1.02%21,800
Apr 20, 20262,847.002,866.002,815.002,834.002,834.00-38,000
Apr 17, 20262,816.002,852.002,816.002,834.002,834.000.35%19,700
Apr 16, 20262,825.002,870.002,824.002,824.002,824.00-0.04%27,500
Apr 15, 20262,805.002,844.002,803.002,825.002,825.000.96%40,300
Apr 14, 20262,800.002,812.002,789.002,798.002,798.001.56%26,700
Apr 13, 20262,764.002,786.002,739.002,755.002,755.00-1.50%53,100
Apr 10, 20262,803.002,831.002,782.002,797.002,797.00-0.71%34,200
Apr 9, 20262,865.002,875.002,809.002,817.002,817.00-2.39%43,200
Apr 8, 20262,811.002,892.002,810.002,886.002,886.003.66%61,600
Apr 7, 20262,781.002,810.002,776.002,784.002,784.00-20,000
Apr 6, 20262,763.002,797.002,749.002,784.002,784.001.61%45,700
Apr 3, 20262,747.002,759.002,740.002,740.002,740.000.81%18,800
Apr 2, 20262,754.002,769.002,701.002,718.002,718.00-0.80%32,900
Apr 1, 20262,701.002,740.002,700.002,740.002,740.002.78%39,700
Mar 31, 20262,613.002,680.002,602.002,666.002,666.002.03%48,500
Mar 30, 20262,635.002,638.002,589.002,613.002,613.00-2.24%94,200
Mar 27, 20262,688.002,760.002,686.002,754.002,673.001.85%56,600
Mar 26, 20262,735.002,735.002,683.002,704.002,624.47-0.66%55,300
Mar 25, 20262,714.002,735.002,698.002,722.002,641.940.55%58,100
Mar 24, 20262,706.002,716.002,674.002,707.002,627.381.27%69,300
Mar 23, 20262,678.002,688.002,644.002,673.002,594.38-1.80%103,600
Mar 19, 20262,778.002,778.002,721.002,722.002,641.94-3.13%69,100