Startia Holdings,Inc. (TYO:3393)
Japan · Delayed Price · Currency is JPY 3,100.00
+35.00 (1.14%)
Jul 21, 2026, 3:30 PM JST
Startia Holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3,065.00 | 3,120.00 | 3,065.00 | 3,100.00 | 3,100.00 | 1.14% | 17,800 |
| Jul 17, 2026 | 3,095.00 | 3,110.00 | 3,010.00 | 3,065.00 | 3,065.00 | -0.81% | 59,300 |
| Jul 16, 2026 | 3,120.00 | 3,130.00 | 3,070.00 | 3,090.00 | 3,090.00 | -0.96% | 19,800 |
| Jul 15, 2026 | 3,090.00 | 3,120.00 | 3,075.00 | 3,120.00 | 3,120.00 | 1.30% | 15,400 |
| Jul 14, 2026 | 3,080.00 | 3,100.00 | 3,070.00 | 3,080.00 | 3,080.00 | 0.33% | 15,100 |
| Jul 13, 2026 | 3,095.00 | 3,150.00 | 3,060.00 | 3,070.00 | 3,070.00 | -0.49% | 19,400 |
| Jul 10, 2026 | 3,070.00 | 3,110.00 | 3,070.00 | 3,085.00 | 3,085.00 | 1.15% | 15,200 |
| Jul 9, 2026 | 3,070.00 | 3,080.00 | 3,040.00 | 3,050.00 | 3,050.00 | -0.16% | 14,200 |
| Jul 8, 2026 | 3,100.00 | 3,100.00 | 3,050.00 | 3,055.00 | 3,055.00 | -0.97% | 14,800 |
| Jul 7, 2026 | 3,085.00 | 3,130.00 | 3,070.00 | 3,085.00 | 3,085.00 | -0.16% | 21,100 |
| Jul 6, 2026 | 3,120.00 | 3,135.00 | 3,070.00 | 3,090.00 | 3,090.00 | -0.32% | 19,400 |
| Jul 3, 2026 | 3,060.00 | 3,100.00 | 3,010.00 | 3,100.00 | 3,100.00 | 1.14% | 21,600 |
| Jul 2, 2026 | 3,025.00 | 3,065.00 | 3,000.00 | 3,065.00 | 3,065.00 | 2.17% | 35,700 |
| Jul 1, 2026 | 3,025.00 | 3,030.00 | 2,999.00 | 3,000.00 | 3,000.00 | -0.83% | 18,700 |
| Jun 30, 2026 | 3,030.00 | 3,045.00 | 3,005.00 | 3,025.00 | 3,025.00 | -0.17% | 20,700 |
| Jun 29, 2026 | 3,000.00 | 3,045.00 | 2,983.00 | 3,030.00 | 3,030.00 | 1.41% | 20,900 |
| Jun 26, 2026 | 2,970.00 | 2,989.00 | 2,955.00 | 2,988.00 | 2,988.00 | 0.61% | 18,500 |
| Jun 25, 2026 | 2,998.00 | 2,998.00 | 2,951.00 | 2,970.00 | 2,970.00 | 0.34% | 41,400 |
| Jun 24, 2026 | 2,912.00 | 2,960.00 | 2,912.00 | 2,960.00 | 2,960.00 | 1.65% | 29,300 |
| Jun 23, 2026 | 2,955.00 | 2,970.00 | 2,912.00 | 2,912.00 | 2,912.00 | -1.46% | 34,100 |
| Jun 22, 2026 | 2,950.00 | 2,974.00 | 2,909.00 | 2,955.00 | 2,955.00 | 0.34% | 40,900 |
| Jun 19, 2026 | 2,926.00 | 2,953.00 | 2,911.00 | 2,945.00 | 2,945.00 | 0.65% | 29,600 |
| Jun 18, 2026 | 2,910.00 | 2,965.00 | 2,907.00 | 2,926.00 | 2,926.00 | 0.27% | 25,700 |
| Jun 17, 2026 | 2,861.00 | 2,933.00 | 2,861.00 | 2,918.00 | 2,918.00 | 1.11% | 18,500 |
| Jun 16, 2026 | 2,901.00 | 2,901.00 | 2,854.00 | 2,886.00 | 2,886.00 | -0.35% | 22,900 |
| Jun 15, 2026 | 2,900.00 | 2,918.00 | 2,880.00 | 2,896.00 | 2,896.00 | 1.08% | 25,100 |
| Jun 12, 2026 | 2,861.00 | 2,893.00 | 2,830.00 | 2,865.00 | 2,865.00 | 0.39% | 33,100 |
| Jun 11, 2026 | 2,842.00 | 2,867.00 | 2,801.00 | 2,854.00 | 2,854.00 | 0.39% | 34,100 |
| Jun 10, 2026 | 2,844.00 | 2,846.00 | 2,810.00 | 2,843.00 | 2,843.00 | -0.04% | 24,300 |
| Jun 9, 2026 | 2,870.00 | 2,884.00 | 2,830.00 | 2,844.00 | 2,844.00 | -0.25% | 23,700 |
| Jun 8, 2026 | 2,861.00 | 2,864.00 | 2,819.00 | 2,851.00 | 2,851.00 | -2.06% | 44,800 |
| Jun 5, 2026 | 2,850.00 | 2,928.00 | 2,850.00 | 2,911.00 | 2,911.00 | 2.90% | 37,800 |
| Jun 4, 2026 | 2,864.00 | 2,864.00 | 2,817.00 | 2,829.00 | 2,829.00 | -1.77% | 44,600 |
| Jun 3, 2026 | 2,930.00 | 2,930.00 | 2,864.00 | 2,880.00 | 2,880.00 | -1.71% | 57,000 |
| Jun 2, 2026 | 3,010.00 | 3,010.00 | 2,911.00 | 2,930.00 | 2,930.00 | -3.30% | 40,100 |
| Jun 1, 2026 | 3,000.00 | 3,030.00 | 2,964.00 | 3,030.00 | 3,030.00 | 1.61% | 39,300 |
| May 29, 2026 | 2,996.00 | 3,025.00 | 2,962.00 | 2,982.00 | 2,982.00 | -0.47% | 19,700 |
| May 28, 2026 | 2,965.00 | 3,010.00 | 2,944.00 | 2,996.00 | 2,996.00 | 0.27% | 29,400 |
| May 27, 2026 | 2,959.00 | 3,000.00 | 2,901.00 | 2,988.00 | 2,988.00 | 1.91% | 39,100 |
| May 26, 2026 | 2,944.00 | 2,989.00 | 2,919.00 | 2,932.00 | 2,932.00 | 0.07% | 37,800 |
| May 25, 2026 | 2,999.00 | 2,999.00 | 2,909.00 | 2,930.00 | 2,930.00 | -2.50% | 41,200 |
| May 22, 2026 | 2,998.00 | 3,005.00 | 2,950.00 | 3,005.00 | 3,005.00 | -0.50% | 42,600 |
| May 21, 2026 | 2,999.00 | 3,050.00 | 2,985.00 | 3,020.00 | 3,020.00 | 1.07% | 35,900 |
| May 20, 2026 | 3,050.00 | 3,050.00 | 2,945.00 | 2,988.00 | 2,988.00 | -1.06% | 36,100 |
| May 19, 2026 | 2,998.00 | 3,055.00 | 2,969.00 | 3,020.00 | 3,020.00 | 2.13% | 78,400 |
| May 18, 2026 | 2,849.00 | 2,984.00 | 2,839.00 | 2,957.00 | 2,957.00 | 9.52% | 188,300 |
| May 15, 2026 | 2,749.00 | 2,749.00 | 2,677.00 | 2,700.00 | 2,700.00 | -1.42% | 86,200 |
| May 14, 2026 | 2,779.00 | 2,780.00 | 2,711.00 | 2,739.00 | 2,739.00 | -1.05% | 39,700 |
| May 13, 2026 | 2,747.00 | 2,771.00 | 2,747.00 | 2,768.00 | 2,768.00 | 0.84% | 24,900 |
| May 12, 2026 | 2,775.00 | 2,781.00 | 2,741.00 | 2,745.00 | 2,745.00 | -0.72% | 27,700 |