Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,756.00
-4.00 (-0.14%)
Apr 24, 2026, 2:35 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262,793.002,793.002,742.002,763.002,763.00-0.25%29,600
Apr 22, 20262,802.002,815.002,770.002,770.002,770.00-1.25%17,200
Apr 21, 20262,839.002,840.002,800.002,805.002,805.00-1.02%21,800
Apr 20, 20262,847.002,866.002,815.002,834.002,834.00-38,000
Apr 17, 20262,816.002,852.002,816.002,834.002,834.000.35%19,700
Apr 16, 20262,825.002,870.002,824.002,824.002,824.00-0.04%27,500
Apr 15, 20262,805.002,844.002,803.002,825.002,825.000.96%40,300
Apr 14, 20262,800.002,812.002,789.002,798.002,798.001.56%26,700
Apr 13, 20262,764.002,786.002,739.002,755.002,755.00-1.50%53,100
Apr 10, 20262,803.002,831.002,782.002,797.002,797.00-0.71%34,200
Apr 9, 20262,865.002,875.002,809.002,817.002,817.00-2.39%43,200
Apr 8, 20262,811.002,892.002,810.002,886.002,886.003.66%61,600
Apr 7, 20262,781.002,810.002,776.002,784.002,784.00-20,000
Apr 6, 20262,763.002,797.002,749.002,784.002,784.001.61%45,700
Apr 3, 20262,747.002,759.002,740.002,740.002,740.000.81%18,800
Apr 2, 20262,754.002,769.002,701.002,718.002,718.00-0.80%32,900
Apr 1, 20262,701.002,740.002,700.002,740.002,740.002.78%39,700
Mar 31, 20262,613.002,680.002,602.002,666.002,666.002.03%48,500
Mar 30, 20262,635.002,638.002,589.002,613.002,613.00-5.12%94,200
Mar 27, 20262,688.002,760.002,686.002,754.002,673.001.85%56,600
Mar 26, 20262,735.002,735.002,683.002,704.002,624.47-0.66%55,300
Mar 25, 20262,714.002,735.002,698.002,722.002,641.940.55%58,100
Mar 24, 20262,706.002,716.002,674.002,707.002,627.381.27%69,300
Mar 23, 20262,678.002,688.002,644.002,673.002,594.38-1.80%103,600
Mar 19, 20262,778.002,778.002,721.002,722.002,641.94-3.13%69,100
Mar 18, 20262,782.002,811.002,773.002,810.002,727.351.96%27,400
Mar 17, 20262,820.002,820.002,756.002,756.002,674.94-1.11%54,600
Mar 16, 20262,815.002,829.002,779.002,787.002,705.03-1.59%61,800
Mar 13, 20262,841.002,847.002,818.002,832.002,748.71-1.43%59,500
Mar 12, 20262,949.002,949.002,864.002,873.002,788.50-2.87%49,600
Mar 11, 20262,942.002,981.002,931.002,958.002,871.000.85%32,000
Mar 10, 20262,910.002,933.002,884.002,933.002,846.741.70%41,600
Mar 9, 20262,900.002,900.002,816.002,884.002,799.18-2.24%76,100
Mar 6, 20262,920.002,976.002,903.002,950.002,863.240.31%36,200
Mar 5, 20262,950.002,967.002,915.002,941.002,854.502.72%49,600
Mar 4, 20262,903.002,905.002,802.002,863.002,778.79-2.92%91,500
Mar 3, 20263,025.003,025.002,933.002,949.002,862.26-2.35%60,800
Mar 2, 20263,030.003,045.002,995.003,020.002,931.18-2.27%70,300
Feb 27, 20263,040.003,100.003,030.003,090.002,999.123.00%58,900
Feb 26, 20262,970.003,010.002,967.003,000.002,911.761.56%40,400
Feb 25, 20262,924.002,957.002,903.002,954.002,867.121.44%32,500
Feb 24, 20262,942.002,957.002,900.002,912.002,826.35-1.02%35,300
Feb 20, 20262,954.002,970.002,920.002,942.002,855.47-0.47%63,500
Feb 19, 20262,950.002,967.002,917.002,956.002,869.060.96%28,100
Feb 18, 20262,879.002,958.002,879.002,928.002,841.882.59%45,300
Feb 17, 20262,920.002,935.002,854.002,854.002,770.06-2.69%91,200
Feb 16, 20262,855.002,964.002,855.002,933.002,846.749.69%219,300
Feb 13, 20262,780.002,780.002,671.002,674.002,595.35-4.12%105,000
Feb 12, 20262,815.002,821.002,785.002,789.002,706.97-0.82%36,600
Feb 10, 20262,783.002,833.002,777.002,812.002,729.291.04%35,700