Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
3,020.00
-15.00 (-0.49%)
Aug 10, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262,994.003,025.002,950.003,020.003,020.00-0.49%54,500
Aug 7, 20263,085.003,085.003,020.003,035.003,035.00-1.46%26,900
Aug 6, 20263,090.003,090.003,055.003,080.003,080.000.33%25,000
Aug 5, 20263,090.003,095.003,060.003,070.003,070.00-12,000
Aug 4, 20263,100.003,110.003,055.003,070.003,070.00-0.32%11,500
Aug 3, 20263,090.003,105.003,015.003,080.003,080.00-31,000
Jul 31, 20263,150.003,150.003,065.003,080.003,080.00-1.44%20,100
Jul 30, 20263,125.003,150.003,110.003,125.003,125.000.16%18,600
Jul 29, 20263,120.003,120.003,080.003,120.003,120.000.48%18,100
Jul 28, 20263,095.003,120.003,080.003,105.003,105.000.32%18,900
Jul 27, 20263,060.003,100.003,025.003,095.003,095.001.64%41,500
Jul 24, 20263,055.003,055.003,005.003,045.003,045.00-0.16%17,700
Jul 23, 20263,075.003,075.003,025.003,050.003,050.00-0.81%14,100
Jul 22, 20263,085.003,090.003,055.003,075.003,075.00-0.81%13,200
Jul 21, 20263,065.003,120.003,065.003,100.003,100.001.14%17,800
Jul 17, 20263,095.003,110.003,010.003,065.003,065.00-0.81%59,300
Jul 16, 20263,120.003,130.003,070.003,090.003,090.00-0.96%19,800
Jul 15, 20263,090.003,120.003,075.003,120.003,120.001.30%15,400
Jul 14, 20263,080.003,100.003,070.003,080.003,080.000.33%15,100
Jul 13, 20263,095.003,150.003,060.003,070.003,070.00-0.49%19,400
Jul 10, 20263,070.003,110.003,070.003,085.003,085.001.15%15,200
Jul 9, 20263,070.003,080.003,040.003,050.003,050.00-0.16%14,200
Jul 8, 20263,100.003,100.003,050.003,055.003,055.00-0.97%14,800
Jul 7, 20263,085.003,130.003,070.003,085.003,085.00-0.16%21,100
Jul 6, 20263,120.003,135.003,070.003,090.003,090.00-0.32%19,400
Jul 3, 20263,060.003,100.003,010.003,100.003,100.001.14%21,600
Jul 2, 20263,025.003,065.003,000.003,065.003,065.002.17%35,700
Jul 1, 20263,025.003,030.002,999.003,000.003,000.00-0.83%18,700
Jun 30, 20263,030.003,045.003,005.003,025.003,025.00-0.17%20,700
Jun 29, 20263,000.003,045.002,983.003,030.003,030.001.41%20,900
Jun 26, 20262,970.002,989.002,955.002,988.002,988.000.61%18,500
Jun 25, 20262,998.002,998.002,951.002,970.002,970.000.34%41,400
Jun 24, 20262,912.002,960.002,912.002,960.002,960.001.65%29,300
Jun 23, 20262,955.002,970.002,912.002,912.002,912.00-1.46%34,100
Jun 22, 20262,950.002,974.002,909.002,955.002,955.000.34%40,900
Jun 19, 20262,926.002,953.002,911.002,945.002,945.000.65%29,600
Jun 18, 20262,910.002,965.002,907.002,926.002,926.000.27%25,700
Jun 17, 20262,861.002,933.002,861.002,918.002,918.001.11%18,500
Jun 16, 20262,901.002,901.002,854.002,886.002,886.00-0.35%22,900
Jun 15, 20262,900.002,918.002,880.002,896.002,896.001.08%25,100
Jun 12, 20262,861.002,893.002,830.002,865.002,865.000.39%33,100
Jun 11, 20262,842.002,867.002,801.002,854.002,854.000.39%34,100
Jun 10, 20262,844.002,846.002,810.002,843.002,843.00-0.04%24,300
Jun 9, 20262,870.002,884.002,830.002,844.002,844.00-0.25%23,700
Jun 8, 20262,861.002,864.002,819.002,851.002,851.00-2.06%44,800
Jun 5, 20262,850.002,928.002,850.002,911.002,911.002.90%37,800
Jun 4, 20262,864.002,864.002,817.002,829.002,829.00-1.77%44,600
Jun 3, 20262,930.002,930.002,864.002,880.002,880.00-1.71%57,000
Jun 2, 20263,010.003,010.002,911.002,930.002,930.00-3.30%40,100
Jun 1, 20263,000.003,030.002,964.003,030.003,030.001.61%39,300