Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
3,175.00
+10.00 (0.32%)
Oct 14, 2026, 9:00 AM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20263,175.003,175.003,175.003,175.003,175.00-20,600
Oct 13, 20263,160.003,200.003,160.003,175.003,175.000.32%19,900
Oct 9, 20263,080.003,170.003,070.003,165.003,165.002.93%34,000
Oct 8, 20263,075.003,100.003,060.003,075.003,075.00-0.65%18,900
Oct 7, 20263,110.003,115.003,090.003,095.003,095.00-0.16%12,900
Oct 6, 20263,070.003,105.003,070.003,100.003,100.000.98%24,000
Oct 5, 20263,080.003,110.003,055.003,070.003,070.00-0.32%37,500
Oct 2, 20263,125.003,150.003,075.003,080.003,080.00-2.07%30,800
Oct 1, 20263,120.003,170.003,105.003,145.003,145.00-0.16%21,800
Sep 30, 20263,115.003,160.003,090.003,150.003,150.000.64%27,800
Sep 29, 20263,120.003,150.003,100.003,130.003,130.000.71%29,100
Sep 28, 20263,235.003,255.003,150.003,175.003,108.00-0.94%50,200
Sep 25, 20263,235.003,260.003,205.003,205.003,137.37-1.84%55,200
Sep 24, 20263,270.003,295.003,225.003,265.003,196.100.15%48,300
Sep 18, 20263,210.003,275.003,190.003,260.003,191.211.87%39,200
Sep 17, 20263,110.003,200.003,110.003,200.003,132.472.89%68,800
Sep 16, 20263,130.003,150.003,100.003,110.003,044.37-0.16%51,100
Sep 15, 20263,080.003,150.003,060.003,115.003,049.271.47%86,900
Sep 14, 20263,035.003,070.003,025.003,070.003,005.221.49%33,200
Sep 11, 20263,010.003,025.002,995.003,025.002,961.170.17%26,900
Sep 10, 20262,995.003,020.002,973.003,020.002,956.270.67%25,900
Sep 9, 20263,015.003,015.002,977.003,000.002,936.69-0.66%48,300
Sep 8, 20263,035.003,035.003,010.003,020.002,956.27-0.49%28,200
Sep 7, 20263,030.003,035.003,005.003,035.002,970.95-0.16%39,900
Sep 4, 20263,005.003,040.002,990.003,040.002,975.851.57%43,000
Sep 3, 20263,015.003,020.002,993.002,993.002,929.84-0.73%37,200
Sep 2, 20263,075.003,075.003,015.003,015.002,951.38-1.95%31,800
Sep 1, 20263,070.003,085.003,050.003,075.003,010.110.49%22,200
Aug 31, 20263,010.003,065.002,995.003,060.002,995.432.00%34,800
Aug 28, 20263,010.003,035.002,999.003,000.002,936.69-0.66%39,100
Aug 27, 20263,005.003,025.002,998.003,020.002,956.270.33%15,200
Aug 26, 20263,010.003,040.003,000.003,010.002,946.48-0.33%22,700
Aug 25, 20263,020.003,025.003,005.003,020.002,956.270.50%11,000
Aug 24, 20263,020.003,050.003,005.003,005.002,941.59-0.33%23,600
Aug 21, 20263,020.003,020.002,993.003,015.002,951.38-0.17%11,100
Aug 20, 20262,980.003,020.002,970.003,020.002,956.271.79%22,800
Aug 19, 20263,000.003,000.002,955.002,967.002,904.39-1.43%43,600
Aug 18, 20263,010.003,010.002,985.003,010.002,946.480.33%34,000
Aug 17, 20263,055.003,055.003,000.003,000.002,936.69-0.99%19,800
Aug 14, 20263,010.003,040.003,005.003,030.002,966.060.83%19,100
Aug 13, 20263,040.003,040.002,990.003,005.002,941.59-0.83%18,700
Aug 12, 20263,020.003,075.003,020.003,030.002,966.060.33%21,100
Aug 10, 20262,994.003,025.002,950.003,020.002,956.27-0.49%54,500
Aug 7, 20263,085.003,085.003,020.003,035.002,970.95-1.46%26,900
Aug 6, 20263,090.003,090.003,055.003,080.003,015.000.33%25,000
Aug 5, 20263,090.003,095.003,060.003,070.003,005.22-12,000
Aug 4, 20263,100.003,110.003,055.003,070.003,005.22-0.32%11,500
Aug 3, 20263,090.003,105.003,015.003,080.003,015.00-31,000
Jul 31, 20263,150.003,150.003,065.003,080.003,015.00-1.44%20,100
Jul 30, 20263,125.003,150.003,110.003,125.003,059.060.16%18,600