Startia Holdings,Inc. (TYO:3393)
Japan · Delayed Price · Currency is JPY 3,260.00
+60.00 (1.88%)
Sep 18, 2026, 3:30 PM JST
Startia Holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3,210.00 | 3,275.00 | 3,190.00 | 3,260.00 | 3,260.00 | 1.88% | 39,200 |
| Sep 17, 2026 | 3,110.00 | 3,200.00 | 3,110.00 | 3,200.00 | 3,200.00 | 2.89% | 68,800 |
| Sep 16, 2026 | 3,130.00 | 3,150.00 | 3,100.00 | 3,110.00 | 3,110.00 | -0.16% | 51,100 |
| Sep 15, 2026 | 3,080.00 | 3,150.00 | 3,060.00 | 3,115.00 | 3,115.00 | 1.47% | 86,900 |
| Sep 14, 2026 | 3,035.00 | 3,070.00 | 3,025.00 | 3,070.00 | 3,070.00 | 1.49% | 33,200 |
| Sep 11, 2026 | 3,010.00 | 3,025.00 | 2,995.00 | 3,025.00 | 3,025.00 | 0.17% | 26,900 |
| Sep 10, 2026 | 2,995.00 | 3,020.00 | 2,973.00 | 3,020.00 | 3,020.00 | 0.67% | 25,900 |
| Sep 9, 2026 | 3,015.00 | 3,015.00 | 2,977.00 | 3,000.00 | 3,000.00 | -0.66% | 48,300 |
| Sep 8, 2026 | 3,035.00 | 3,035.00 | 3,010.00 | 3,020.00 | 3,020.00 | -0.49% | 28,200 |
| Sep 7, 2026 | 3,030.00 | 3,035.00 | 3,005.00 | 3,035.00 | 3,035.00 | -0.16% | 39,900 |
| Sep 4, 2026 | 3,005.00 | 3,040.00 | 2,990.00 | 3,040.00 | 3,040.00 | 1.57% | 43,000 |
| Sep 3, 2026 | 3,015.00 | 3,020.00 | 2,993.00 | 2,993.00 | 2,993.00 | -0.73% | 37,200 |
| Sep 2, 2026 | 3,075.00 | 3,075.00 | 3,015.00 | 3,015.00 | 3,015.00 | -1.95% | 31,800 |
| Sep 1, 2026 | 3,070.00 | 3,085.00 | 3,050.00 | 3,075.00 | 3,075.00 | 0.49% | 22,200 |
| Aug 31, 2026 | 3,010.00 | 3,065.00 | 2,995.00 | 3,060.00 | 3,060.00 | 2.00% | 34,800 |
| Aug 28, 2026 | 3,010.00 | 3,035.00 | 2,999.00 | 3,000.00 | 3,000.00 | -0.66% | 39,100 |
| Aug 27, 2026 | 3,005.00 | 3,025.00 | 2,998.00 | 3,020.00 | 3,020.00 | 0.33% | 15,200 |
| Aug 26, 2026 | 3,010.00 | 3,040.00 | 3,000.00 | 3,010.00 | 3,010.00 | -0.33% | 22,700 |
| Aug 25, 2026 | 3,020.00 | 3,025.00 | 3,005.00 | 3,020.00 | 3,020.00 | 0.50% | 11,000 |
| Aug 24, 2026 | 3,020.00 | 3,050.00 | 3,005.00 | 3,005.00 | 3,005.00 | -0.33% | 23,600 |
| Aug 21, 2026 | 3,020.00 | 3,020.00 | 2,993.00 | 3,015.00 | 3,015.00 | -0.17% | 11,100 |
| Aug 20, 2026 | 2,980.00 | 3,020.00 | 2,970.00 | 3,020.00 | 3,020.00 | 1.79% | 22,800 |
| Aug 19, 2026 | 3,000.00 | 3,000.00 | 2,955.00 | 2,967.00 | 2,967.00 | -1.43% | 43,600 |
| Aug 18, 2026 | 3,010.00 | 3,010.00 | 2,985.00 | 3,010.00 | 3,010.00 | 0.33% | 34,000 |
| Aug 17, 2026 | 3,055.00 | 3,055.00 | 3,000.00 | 3,000.00 | 3,000.00 | -0.99% | 19,800 |
| Aug 14, 2026 | 3,010.00 | 3,040.00 | 3,005.00 | 3,030.00 | 3,030.00 | 0.83% | 19,100 |
| Aug 13, 2026 | 3,040.00 | 3,040.00 | 2,990.00 | 3,005.00 | 3,005.00 | -0.83% | 18,700 |
| Aug 12, 2026 | 3,020.00 | 3,075.00 | 3,020.00 | 3,030.00 | 3,030.00 | 0.33% | 21,100 |
| Aug 10, 2026 | 2,994.00 | 3,025.00 | 2,950.00 | 3,020.00 | 3,020.00 | -0.49% | 54,500 |
| Aug 7, 2026 | 3,085.00 | 3,085.00 | 3,020.00 | 3,035.00 | 3,035.00 | -1.46% | 26,900 |
| Aug 6, 2026 | 3,090.00 | 3,090.00 | 3,055.00 | 3,080.00 | 3,080.00 | 0.33% | 25,000 |
| Aug 5, 2026 | 3,090.00 | 3,095.00 | 3,060.00 | 3,070.00 | 3,070.00 | - | 12,000 |
| Aug 4, 2026 | 3,100.00 | 3,110.00 | 3,055.00 | 3,070.00 | 3,070.00 | -0.32% | 11,500 |
| Aug 3, 2026 | 3,090.00 | 3,105.00 | 3,015.00 | 3,080.00 | 3,080.00 | - | 31,000 |
| Jul 31, 2026 | 3,150.00 | 3,150.00 | 3,065.00 | 3,080.00 | 3,080.00 | -1.44% | 20,100 |
| Jul 30, 2026 | 3,125.00 | 3,150.00 | 3,110.00 | 3,125.00 | 3,125.00 | 0.16% | 18,600 |
| Jul 29, 2026 | 3,120.00 | 3,120.00 | 3,080.00 | 3,120.00 | 3,120.00 | 0.48% | 18,100 |
| Jul 28, 2026 | 3,095.00 | 3,120.00 | 3,080.00 | 3,105.00 | 3,105.00 | 0.32% | 18,900 |
| Jul 27, 2026 | 3,060.00 | 3,100.00 | 3,025.00 | 3,095.00 | 3,095.00 | 1.64% | 41,500 |
| Jul 24, 2026 | 3,055.00 | 3,055.00 | 3,005.00 | 3,045.00 | 3,045.00 | -0.16% | 17,700 |
| Jul 23, 2026 | 3,075.00 | 3,075.00 | 3,025.00 | 3,050.00 | 3,050.00 | -0.81% | 14,100 |
| Jul 22, 2026 | 3,085.00 | 3,090.00 | 3,055.00 | 3,075.00 | 3,075.00 | -0.81% | 13,200 |
| Jul 21, 2026 | 3,065.00 | 3,120.00 | 3,065.00 | 3,100.00 | 3,100.00 | 1.14% | 17,800 |
| Jul 17, 2026 | 3,095.00 | 3,110.00 | 3,010.00 | 3,065.00 | 3,065.00 | -0.81% | 59,300 |
| Jul 16, 2026 | 3,120.00 | 3,130.00 | 3,070.00 | 3,090.00 | 3,090.00 | -0.96% | 19,800 |
| Jul 15, 2026 | 3,090.00 | 3,120.00 | 3,075.00 | 3,120.00 | 3,120.00 | 1.30% | 15,400 |
| Jul 14, 2026 | 3,080.00 | 3,100.00 | 3,070.00 | 3,080.00 | 3,080.00 | 0.33% | 15,100 |
| Jul 13, 2026 | 3,095.00 | 3,150.00 | 3,060.00 | 3,070.00 | 3,070.00 | -0.49% | 19,400 |
| Jul 10, 2026 | 3,070.00 | 3,110.00 | 3,070.00 | 3,085.00 | 3,085.00 | 1.15% | 15,200 |
| Jul 9, 2026 | 3,070.00 | 3,080.00 | 3,040.00 | 3,050.00 | 3,050.00 | -0.16% | 14,200 |