Skip to main content
logo
Startia Holdings,Inc. (TYO:3393)
Japan flag Japan · Delayed Price · Currency is JPY
2,700.00
-39.00 (-1.42%)
May 15, 2026, 3:30 PM JST

Startia Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,749.002,749.002,695.002,695.00--1.61%41,500
May 14, 20262,779.002,780.002,711.002,739.002,739.00-1.05%39,700
May 13, 20262,747.002,771.002,747.002,768.002,768.000.84%24,900
May 12, 20262,775.002,781.002,741.002,745.002,745.00-0.72%27,700
May 11, 20262,779.002,799.002,765.002,765.002,765.00-0.18%14,700
May 8, 20262,750.002,788.002,734.002,770.002,770.000.62%31,200
May 7, 20262,779.002,779.002,753.002,753.002,753.000.40%19,900
May 1, 20262,783.002,783.002,737.002,742.002,742.00-1.65%28,400
Apr 30, 20262,773.002,788.002,750.002,788.002,788.000.54%29,800
Apr 28, 20262,760.002,803.002,750.002,773.002,773.000.43%20,700
Apr 27, 20262,757.002,774.002,741.002,761.002,761.000.15%27,600
Apr 24, 20262,759.002,766.002,740.002,757.002,757.00-0.11%38,700
Apr 23, 20262,793.002,793.002,742.002,760.002,760.00-0.36%30,400
Apr 22, 20262,802.002,815.002,770.002,770.002,770.00-1.25%17,200
Apr 21, 20262,839.002,840.002,800.002,805.002,805.00-1.02%21,800
Apr 20, 20262,847.002,866.002,815.002,834.002,834.00-38,000
Apr 17, 20262,816.002,852.002,816.002,834.002,834.000.35%19,700
Apr 16, 20262,825.002,870.002,824.002,824.002,824.00-0.04%27,500
Apr 15, 20262,805.002,844.002,803.002,825.002,825.000.96%40,300
Apr 14, 20262,800.002,812.002,789.002,798.002,798.001.56%26,700
Apr 13, 20262,764.002,786.002,739.002,755.002,755.00-1.50%53,100
Apr 10, 20262,803.002,831.002,782.002,797.002,797.00-0.71%34,200
Apr 9, 20262,865.002,875.002,809.002,817.002,817.00-2.39%43,200
Apr 8, 20262,811.002,892.002,810.002,886.002,886.003.66%61,600
Apr 7, 20262,781.002,810.002,776.002,784.002,784.00-20,000
Apr 6, 20262,763.002,797.002,749.002,784.002,784.001.61%45,700
Apr 3, 20262,747.002,759.002,740.002,740.002,740.000.81%18,800
Apr 2, 20262,754.002,769.002,701.002,718.002,718.00-0.80%32,900
Apr 1, 20262,701.002,740.002,700.002,740.002,740.002.78%39,700
Mar 31, 20262,613.002,680.002,602.002,666.002,666.002.03%48,500
Mar 30, 20262,635.002,638.002,589.002,613.002,613.00-5.12%94,200
Mar 27, 20262,688.002,760.002,686.002,754.002,673.001.85%56,600
Mar 26, 20262,735.002,735.002,683.002,704.002,624.47-0.66%55,300
Mar 25, 20262,714.002,735.002,698.002,722.002,641.940.55%58,100
Mar 24, 20262,706.002,716.002,674.002,707.002,627.381.27%69,300
Mar 23, 20262,678.002,688.002,644.002,673.002,594.38-1.80%103,600
Mar 19, 20262,778.002,778.002,721.002,722.002,641.94-3.13%69,100
Mar 18, 20262,782.002,811.002,773.002,810.002,727.351.96%27,400
Mar 17, 20262,820.002,820.002,756.002,756.002,756.00-1.11%54,600
Mar 16, 20262,815.002,829.002,779.002,787.002,787.00-1.59%61,800
Mar 13, 20262,841.002,847.002,818.002,832.002,832.00-1.43%59,500
Mar 12, 20262,949.002,949.002,864.002,873.002,873.00-2.87%49,600
Mar 11, 20262,942.002,981.002,931.002,958.002,958.000.85%32,000
Mar 10, 20262,910.002,933.002,884.002,933.002,933.001.70%41,600
Mar 9, 20262,900.002,900.002,816.002,884.002,884.00-2.24%76,100
Mar 6, 20262,920.002,976.002,903.002,950.002,950.000.31%36,200
Mar 5, 20262,950.002,967.002,915.002,941.002,941.002.72%49,600
Mar 4, 20262,903.002,905.002,802.002,863.002,863.00-2.92%91,500
Mar 3, 20263,025.003,025.002,933.002,949.002,949.00-2.35%60,800
Mar 2, 20263,030.003,045.002,995.003,020.003,020.00-2.27%70,300