Skip to main content
logo
TORIDOLL Holdings Corporation (TYO:3397)
Japan flag Japan · Delayed Price · Currency is JPY
4,125.00
-28.00 (-0.67%)
Mar 5, 2026, 3:30 PM JST

TORIDOLL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,188.004,193.004,135.004,139.00--0.34%306,700
Mar 4, 20264,116.004,169.004,067.004,153.004,153.000.63%509,900
Mar 3, 20264,219.004,220.004,107.004,127.004,127.00-2.55%634,800
Mar 2, 20264,208.004,319.004,196.004,235.004,235.00-0.59%485,000
Feb 27, 20264,270.004,276.004,234.004,260.004,260.000.69%347,800
Feb 26, 20264,249.004,293.004,224.004,231.004,231.000.09%385,700
Feb 25, 20264,245.004,250.004,200.004,227.004,227.00-0.61%303,300
Feb 24, 20264,230.004,296.004,204.004,253.004,253.000.12%311,300
Feb 20, 20264,310.004,317.004,244.004,248.004,248.00-1.94%273,600
Feb 19, 20264,312.004,340.004,271.004,332.004,332.001.05%272,500
Feb 18, 20264,301.004,324.004,263.004,287.004,287.000.21%242,000
Feb 17, 20264,230.004,278.004,210.004,278.004,278.001.78%322,800
Feb 16, 20264,205.004,224.004,140.004,203.004,203.00-0.69%578,900
Feb 13, 20264,400.004,450.004,188.004,232.004,232.00-2.22%1,356,600
Feb 12, 20264,359.004,375.004,328.004,328.004,328.00-0.32%478,300
Feb 10, 20264,241.004,349.004,227.004,342.004,342.002.07%375,200
Feb 9, 20264,285.004,296.004,242.004,254.004,254.00-0.09%223,400
Feb 6, 20264,286.004,288.004,238.004,258.004,258.00-0.49%244,200
Feb 5, 20264,262.004,296.004,244.004,279.004,279.001.30%240,400
Feb 4, 20264,210.004,228.004,201.004,224.004,224.000.40%195,000
Feb 3, 20264,200.004,224.004,181.004,207.004,207.00-0.19%167,900
Feb 2, 20264,200.004,221.004,188.004,215.004,215.000.89%196,400
Jan 30, 20264,157.004,190.004,130.004,178.004,178.000.51%177,400
Jan 29, 20264,119.004,159.004,069.004,157.004,157.000.17%269,900
Jan 28, 20264,200.004,200.004,147.004,150.004,150.00-1.28%295,400
Jan 27, 20264,250.004,256.004,202.004,204.004,204.00-1.01%228,100
Jan 26, 20264,218.004,263.004,203.004,247.004,247.001.09%250,800
Jan 23, 20264,225.004,262.004,201.004,201.004,201.00-0.45%191,100
Jan 22, 20264,212.004,240.004,197.004,220.004,220.00-0.14%163,400
Jan 21, 20264,269.004,290.004,203.004,226.004,226.00-0.77%245,400
Jan 20, 20264,197.004,261.004,193.004,259.004,259.001.45%192,300
Jan 19, 20264,265.004,274.004,186.004,198.004,198.00-1.66%491,000
Jan 16, 20264,309.004,320.004,269.004,269.004,269.00-0.97%201,200
Jan 15, 20264,307.004,328.004,293.004,311.004,311.000.58%206,600
Jan 14, 20264,278.004,310.004,263.004,286.004,286.000.14%189,100
Jan 13, 20264,325.004,338.004,259.004,280.004,280.00-0.63%374,600
Jan 9, 20264,270.004,318.004,269.004,307.004,307.001.08%241,600
Jan 8, 20264,243.004,296.004,231.004,261.004,261.000.42%373,500
Jan 7, 20264,252.004,321.004,221.004,243.004,243.000.07%307,800
Jan 6, 20264,220.004,253.004,215.004,240.004,240.000.76%248,200
Jan 5, 20264,260.004,278.004,204.004,208.004,208.00-0.71%348,700
Dec 30, 20254,293.004,294.004,236.004,238.004,238.00-1.12%289,200
Dec 29, 20254,290.004,296.004,261.004,286.004,286.000.21%239,700
Dec 26, 20254,242.004,284.004,237.004,277.004,277.001.02%252,300
Dec 25, 20254,220.004,241.004,201.004,234.004,234.001.07%218,700
Dec 24, 20254,225.004,236.004,163.004,189.004,189.00-0.57%315,700
Dec 23, 20254,191.004,237.004,184.004,213.004,213.000.52%250,700
Dec 22, 20254,225.004,244.004,151.004,191.004,191.00-0.71%279,700
Dec 19, 20254,200.004,237.004,192.004,221.004,221.000.67%216,300
Dec 18, 20254,176.004,202.004,170.004,193.004,193.000.82%221,600