Skip to main content
logo
TORIDOLL Holdings Corporation (TYO:3397)
Japan flag Japan · Delayed Price · Currency is JPY
3,698.00
-197.00 (-5.06%)
May 26, 2026, 3:30 PM JST

TORIDOLL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20263,841.003,889.003,698.003,698.003,698.00-5.06%782,600
May 25, 20263,860.003,913.003,850.003,895.003,895.001.04%310,600
May 22, 20263,800.003,858.003,787.003,855.003,855.001.45%221,100
May 21, 20263,889.003,897.003,800.003,800.003,800.00-2.44%358,900
May 20, 20263,862.003,925.003,858.003,895.003,895.001.01%296,300
May 19, 20263,799.003,864.003,775.003,856.003,856.002.83%315,700
May 18, 20263,799.003,806.003,715.003,750.003,750.00-0.21%484,600
May 15, 20263,939.003,965.003,628.003,758.003,758.00-3.29%1,221,800
May 14, 20263,980.003,980.003,880.003,886.003,886.00-2.73%421,800
May 13, 20263,963.004,030.003,957.003,995.003,995.001.65%261,600
May 12, 20263,950.003,950.003,913.003,930.003,930.00-0.76%276,400
May 11, 20263,961.003,975.003,901.003,960.003,960.00-0.13%315,600
May 8, 20264,025.004,052.003,956.003,965.003,965.00-0.75%315,100
May 7, 20263,997.004,014.003,950.003,995.003,995.00-0.32%358,800
May 1, 20264,039.004,039.003,996.004,008.004,008.00-0.91%303,500
Apr 30, 20264,061.004,099.004,040.004,045.004,045.00-1.53%371,300
Apr 28, 20264,055.004,108.004,051.004,108.004,108.001.31%208,200
Apr 27, 20264,072.004,106.004,053.004,055.004,055.00-0.42%242,600
Apr 24, 20264,100.004,100.004,067.004,072.004,072.00-0.95%262,200
Apr 23, 20264,121.004,139.004,108.004,111.004,111.00-1.06%220,400
Apr 22, 20264,159.004,169.004,142.004,155.004,155.00-0.05%184,400
Apr 21, 20264,212.004,230.004,157.004,157.004,157.00-1.38%199,400
Apr 20, 20264,182.004,215.004,175.004,215.004,215.000.84%165,700
Apr 17, 20264,197.004,212.004,165.004,180.004,180.00-0.83%302,400
Apr 16, 20264,291.004,320.004,215.004,215.004,215.00-1.33%264,200
Apr 15, 20264,250.004,272.004,246.004,272.004,272.001.11%225,700
Apr 14, 20264,251.004,277.004,225.004,225.004,225.00-0.78%258,400
Apr 13, 20264,297.004,330.004,258.004,258.004,258.00-0.82%264,400
Apr 10, 20264,356.004,365.004,286.004,293.004,293.00-1.67%334,200
Apr 9, 20264,494.004,510.004,366.004,366.004,366.00-2.98%307,600
Apr 8, 20264,540.004,540.004,499.004,500.004,500.00-0.07%239,500
Apr 7, 20264,522.004,563.004,498.004,503.004,503.000.29%195,800
Apr 6, 20264,541.004,558.004,483.004,490.004,490.00-0.55%219,400
Apr 3, 20264,486.004,560.004,486.004,515.004,515.000.71%307,200
Apr 2, 20264,490.004,553.004,471.004,483.004,483.00-0.38%298,700
Apr 1, 20264,357.004,500.004,340.004,500.004,500.003.28%463,400
Mar 31, 20264,346.004,382.004,312.004,357.004,357.001.21%328,900
Mar 30, 20264,291.004,332.004,250.004,305.004,305.00-1.08%607,000
Mar 27, 20264,398.004,407.004,337.004,363.004,352.000.21%1,214,200
Mar 26, 20264,394.004,396.004,342.004,354.004,343.02-0.11%377,800
Mar 25, 20264,396.004,411.004,359.004,359.004,348.01-0.52%352,900
Mar 24, 20264,350.004,391.004,343.004,382.004,370.951.55%346,900
Mar 23, 20264,343.004,355.004,295.004,315.004,304.12-0.25%372,800
Mar 19, 20264,342.004,347.004,306.004,326.004,315.09-0.44%248,800
Mar 18, 20264,325.004,345.004,298.004,345.004,334.051.14%236,900
Mar 17, 20264,298.004,332.004,294.004,296.004,285.170.02%247,800
Mar 16, 20264,305.004,325.004,282.004,295.004,284.170.02%218,600
Mar 13, 20264,248.004,300.004,248.004,294.004,283.171.08%230,500
Mar 12, 20264,254.004,275.004,221.004,248.004,237.29-1.16%243,700
Mar 11, 20264,320.004,339.004,292.004,298.004,287.16-0.16%219,200