Skip to main content
logo
TORIDOLL Holdings Corporation (TYO:3397)
Japan flag Japan · Delayed Price · Currency is JPY
3,899.00
+59.00 (1.54%)
Jul 6, 2026, 1:25 PM JST

TORIDOLL Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,941.003,959.003,835.003,840.003,840.00-1.34%343,200
Jul 2, 20263,864.003,910.003,842.003,892.003,892.002.58%318,900
Jul 1, 20263,840.003,844.003,772.003,794.003,794.00-1.33%265,800
Jun 30, 20263,890.003,900.003,844.003,845.003,845.00-1.06%344,600
Jun 29, 20263,798.003,889.003,760.003,886.003,886.004.01%551,300
Jun 26, 20263,781.003,781.003,727.003,736.003,736.00-0.74%284,700
Jun 25, 20263,666.003,787.003,652.003,764.003,764.003.01%535,300
Jun 24, 20263,600.003,693.003,600.003,654.003,654.001.50%328,500
Jun 23, 20263,550.003,600.003,492.003,600.003,600.000.06%706,900
Jun 22, 20263,570.003,614.003,540.003,598.003,598.000.81%453,100
Jun 19, 20263,574.003,603.003,552.003,569.003,569.00-0.14%547,700
Jun 18, 20263,625.003,653.003,552.003,574.003,574.00-2.16%907,400
Jun 17, 20263,728.003,742.003,650.003,653.003,653.00-2.14%688,400
Jun 16, 20263,730.003,754.003,702.003,733.003,733.00-0.19%358,900
Jun 15, 20263,819.003,820.003,739.003,740.003,740.00-2.12%436,700
Jun 12, 20263,885.003,913.003,800.003,821.003,821.00-2.15%493,500
Jun 11, 20263,906.003,923.003,858.003,905.003,905.001.27%340,900
Jun 10, 20263,771.003,869.003,768.003,856.003,856.003.32%315,600
Jun 9, 20263,818.003,818.003,731.003,732.003,732.00-1.14%258,400
Jun 8, 20263,700.003,809.003,700.003,775.003,775.002.69%390,100
Jun 5, 20263,707.003,755.003,676.003,676.003,676.00-1.47%319,700
Jun 4, 20263,819.003,822.003,727.003,731.003,731.00-2.43%302,800
Jun 3, 20263,802.003,869.003,780.003,824.003,824.00-0.18%290,800
Jun 2, 20263,798.003,853.003,787.003,831.003,831.001.73%384,800
Jun 1, 20263,779.003,779.003,724.003,766.003,766.00-0.45%324,200
May 29, 20263,795.003,841.003,783.003,783.003,783.00-0.16%386,800
May 28, 20263,756.003,790.003,736.003,789.003,789.001.34%286,500
May 27, 20263,661.003,739.003,648.003,739.003,739.001.11%497,800
May 26, 20263,841.003,889.003,698.003,698.003,698.00-5.06%782,600
May 25, 20263,860.003,913.003,850.003,895.003,895.001.04%310,600
May 22, 20263,800.003,858.003,787.003,855.003,855.001.45%221,100
May 21, 20263,889.003,897.003,800.003,800.003,800.00-2.44%358,900
May 20, 20263,862.003,925.003,858.003,895.003,895.001.01%296,300
May 19, 20263,799.003,864.003,775.003,856.003,856.002.83%315,700
May 18, 20263,799.003,806.003,715.003,750.003,750.00-0.21%484,600
May 15, 20263,939.003,965.003,628.003,758.003,758.00-3.29%1,221,800
May 14, 20263,980.003,980.003,880.003,886.003,886.00-2.73%421,800
May 13, 20263,963.004,030.003,957.003,995.003,995.001.65%261,600
May 12, 20263,950.003,950.003,913.003,930.003,930.00-0.76%276,400
May 11, 20263,961.003,975.003,901.003,960.003,960.00-0.13%315,600
May 8, 20264,025.004,052.003,956.003,965.003,965.00-0.75%315,100
May 7, 20263,997.004,014.003,950.003,995.003,995.00-0.32%358,800
May 1, 20264,039.004,039.003,996.004,008.004,008.00-0.91%303,500
Apr 30, 20264,061.004,099.004,040.004,045.004,045.00-1.53%371,300
Apr 28, 20264,055.004,108.004,051.004,108.004,108.001.31%208,200
Apr 27, 20264,072.004,106.004,053.004,055.004,055.00-0.42%242,600
Apr 24, 20264,100.004,100.004,067.004,072.004,072.00-0.95%262,200
Apr 23, 20264,121.004,139.004,108.004,111.004,111.00-1.06%220,400
Apr 22, 20264,159.004,169.004,142.004,155.004,155.00-0.05%184,400
Apr 21, 20264,212.004,230.004,157.004,157.004,157.00-1.38%199,400