Skip to main content
logo
Technoflex Corporation (TYO:3449)
Japan flag Japan · Delayed Price · Currency is JPY
2,402.00
+112.00 (4.89%)
Mar 10, 2026, 9:34 AM JST

Technoflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,281.002,328.002,236.002,290.002,290.00-7.51%108,600
Mar 6, 20262,441.002,483.002,411.002,476.002,476.00-0.60%54,600
Mar 5, 20262,474.002,519.002,430.002,491.002,491.004.93%78,300
Mar 4, 20262,459.002,465.002,271.002,374.002,374.00-7.23%167,700
Mar 3, 20262,482.002,631.002,482.002,559.002,559.001.83%189,000
Mar 2, 20262,491.002,542.002,456.002,513.002,513.00-1.10%80,800
Feb 27, 20262,438.002,542.002,438.002,541.002,541.004.22%78,300
Feb 26, 20262,453.002,485.002,425.002,438.002,438.00-0.37%63,800
Feb 25, 20262,459.002,489.002,445.002,447.002,447.00-53,300
Feb 24, 20262,474.002,474.002,367.002,447.002,447.00-0.41%83,500
Feb 20, 20262,447.002,501.002,422.002,457.002,457.00-1.60%50,500
Feb 19, 20262,451.002,497.002,403.002,497.002,497.002.46%71,400
Feb 18, 20262,379.002,437.002,368.002,437.002,437.003.22%51,500
Feb 17, 20262,304.002,389.002,286.002,361.002,361.002.65%73,100
Feb 16, 20262,306.002,325.002,230.002,300.002,300.00-0.26%92,400
Feb 13, 20262,418.002,477.002,284.002,306.002,306.00-5.99%243,100
Feb 12, 20262,186.002,456.002,183.002,453.002,453.007.31%384,400
Feb 10, 20262,200.002,290.002,194.002,286.002,286.005.88%182,000
Feb 9, 20262,199.002,199.002,136.002,159.002,159.002.37%106,400
Feb 6, 20262,112.002,123.002,092.002,109.002,109.00-1.31%45,900
Feb 5, 20262,135.002,150.002,117.002,137.002,137.001.09%41,800
Feb 4, 20262,085.002,130.002,077.002,114.002,114.001.15%46,100
Feb 3, 20262,060.002,100.002,051.002,090.002,090.003.47%59,900
Feb 2, 20262,059.002,121.002,020.002,020.002,020.00-1.94%82,200
Jan 30, 20262,067.002,081.002,030.002,060.002,060.00-1.25%71,600
Jan 29, 20262,100.002,103.001,999.002,086.002,086.00-0.90%171,100
Jan 28, 20262,218.002,229.002,105.002,105.002,105.00-5.77%177,500
Jan 27, 20262,261.002,266.002,216.002,234.002,234.00-1.59%72,600
Jan 26, 20262,302.002,330.002,270.002,270.002,270.00-2.91%52,400
Jan 23, 20262,314.002,386.002,299.002,338.002,338.001.04%83,200
Jan 22, 20262,302.002,316.002,277.002,314.002,314.001.00%73,700
Jan 21, 20262,260.002,310.002,255.002,291.002,291.00-0.82%43,700
Jan 20, 20262,286.002,311.002,265.002,310.002,310.000.65%55,700
Jan 19, 20262,312.002,322.002,271.002,295.002,295.00-1.46%56,600
Jan 16, 20262,305.002,337.002,273.002,329.002,329.000.13%101,200
Jan 15, 20262,343.002,390.002,294.002,326.002,326.00-0.51%155,900
Jan 14, 20262,301.002,338.002,300.002,338.002,338.001.65%75,600
Jan 13, 20262,299.002,319.002,270.002,300.002,300.001.68%86,600
Jan 9, 20262,180.002,267.002,180.002,262.002,262.003.76%113,000
Jan 8, 20262,220.002,229.002,176.002,180.002,180.00-1.76%69,800
Jan 7, 20262,212.002,260.002,192.002,219.002,219.00-0.36%74,900
Jan 6, 20262,145.002,243.002,145.002,227.002,227.003.29%106,600
Jan 5, 20262,180.002,220.002,142.002,156.002,156.00-1.10%135,900
Dec 30, 20252,220.002,226.002,169.002,180.002,180.00-2.29%127,200
Dec 29, 20252,265.002,268.002,212.002,231.002,231.00-1.28%111,700
Dec 26, 20252,262.002,304.002,255.002,260.002,218.00-1.14%108,100
Dec 25, 20252,301.002,307.002,261.002,286.002,243.52-0.65%108,500
Dec 24, 20252,252.002,310.002,243.002,301.002,258.242.22%194,200
Dec 23, 20252,150.002,270.002,148.002,251.002,209.174.45%176,400
Dec 22, 20252,200.002,200.002,135.002,155.002,114.95-1.33%109,500