Skip to main content
logo
Technoflex Corporation (TYO:3449)
Japan flag Japan · Delayed Price · Currency is JPY
2,338.00
+24.00 (1.04%)
Jan 23, 2026, 3:30 PM JST

Technoflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,314.002,386.002,299.002,338.002,338.001.04%83,200
Jan 22, 20262,302.002,316.002,277.002,314.002,314.001.00%73,700
Jan 21, 20262,260.002,310.002,255.002,291.002,291.00-0.82%43,700
Jan 20, 20262,286.002,311.002,265.002,310.002,310.000.65%55,700
Jan 19, 20262,312.002,322.002,271.002,295.002,295.00-1.46%56,600
Jan 16, 20262,305.002,337.002,273.002,329.002,329.000.13%101,200
Jan 15, 20262,343.002,390.002,294.002,326.002,326.00-0.51%155,900
Jan 14, 20262,301.002,338.002,300.002,338.002,338.001.65%75,600
Jan 13, 20262,299.002,319.002,270.002,300.002,300.001.68%86,600
Jan 9, 20262,180.002,267.002,180.002,262.002,262.003.76%113,000
Jan 8, 20262,220.002,229.002,176.002,180.002,180.00-1.76%69,800
Jan 7, 20262,212.002,260.002,192.002,219.002,219.00-0.36%74,900
Jan 6, 20262,145.002,243.002,145.002,227.002,227.003.29%106,600
Jan 5, 20262,180.002,220.002,142.002,156.002,156.00-1.10%135,900
Dec 30, 20252,220.002,226.002,169.002,180.002,180.00-2.29%127,200
Dec 29, 20252,265.002,268.002,212.002,231.002,231.00-1.28%111,700
Dec 26, 20252,262.002,304.002,255.002,260.002,223.00-1.14%108,100
Dec 25, 20252,301.002,307.002,261.002,286.002,248.57-0.65%108,500
Dec 24, 20252,252.002,310.002,243.002,301.002,263.332.22%194,200
Dec 23, 20252,150.002,270.002,148.002,251.002,214.154.45%176,400
Dec 22, 20252,200.002,200.002,135.002,155.002,119.72-1.33%109,500
Dec 19, 20252,127.002,212.002,112.002,184.002,148.242.87%138,300
Dec 18, 20252,200.002,200.002,101.002,123.002,088.24-3.72%143,700
Dec 17, 20252,110.002,217.002,074.002,205.002,168.904.50%197,400
Dec 16, 20252,144.002,200.002,098.002,110.002,075.460.76%304,500
Dec 15, 20252,000.002,104.002,000.002,094.002,059.723.56%93,000
Dec 12, 20251,967.002,022.001,957.002,022.001,988.903.37%47,800
Dec 11, 20252,004.002,004.001,955.001,956.001,923.98-1.81%57,600
Dec 10, 20251,950.002,006.001,934.001,992.001,959.392.26%80,800
Dec 9, 20251,965.001,969.001,925.001,948.001,916.11-0.76%81,300
Dec 8, 20251,968.001,980.001,950.001,963.001,930.861.66%63,000
Dec 5, 20251,950.001,954.001,919.001,931.001,899.39-0.21%28,600
Dec 4, 20251,910.001,963.001,904.001,935.001,903.321.52%66,000
Dec 3, 20251,900.001,921.001,885.001,906.001,874.801.11%38,800
Dec 2, 20251,910.001,945.001,883.001,885.001,854.14-1.15%80,700
Dec 1, 20251,891.001,907.001,861.001,907.001,875.780.85%56,500
Nov 28, 20251,865.001,891.001,856.001,891.001,860.041.12%19,200
Nov 27, 20251,870.001,898.001,859.001,870.001,839.380.43%33,600
Nov 26, 20251,849.001,889.001,847.001,862.001,831.521.47%53,200
Nov 25, 20251,853.001,858.001,830.001,835.001,804.96-0.81%41,400
Nov 21, 20251,835.001,864.001,828.001,850.001,819.71-1.33%63,700
Nov 20, 20251,824.001,881.001,808.001,875.001,844.305.10%47,900
Nov 19, 20251,803.001,806.001,772.001,784.001,754.79-0.50%34,600
Nov 18, 20251,836.001,839.001,789.001,793.001,763.65-2.87%53,200
Nov 17, 20251,856.001,860.001,829.001,846.001,815.78-0.43%45,900
Nov 14, 20251,840.001,898.001,838.001,854.001,823.651.15%131,400
Nov 13, 20251,911.001,928.001,816.001,833.001,802.994.68%164,700
Nov 12, 20251,744.001,757.001,720.001,751.001,722.330.69%63,800
Nov 11, 20251,751.001,786.001,724.001,739.001,710.53-0.34%59,000
Nov 10, 20251,723.001,757.001,710.001,745.001,716.431.51%33,200