Technoflex Corporation (TYO:3449)
Japan · Delayed Price · Currency is JPY 3,120.00
+293.00 (10.36%)
Nov 10, 2026, 3:30 PM JST
Technoflex Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2,977.00 | 3,155.00 | 2,969.00 | 3,120.00 | 3,120.00 | 10.36% | 109,900 |
| Nov 9, 2026 | 2,864.00 | 2,930.00 | 2,802.00 | 2,827.00 | 2,827.00 | 0.46% | 105,300 |
| Nov 6, 2026 | 2,620.00 | 2,820.00 | 2,600.00 | 2,814.00 | 2,814.00 | -5.25% | 224,500 |
| Nov 5, 2026 | 3,195.00 | 3,220.00 | 2,923.00 | 2,970.00 | 2,970.00 | -6.90% | 153,600 |
| Nov 4, 2026 | 3,370.00 | 3,370.00 | 2,999.00 | 3,190.00 | 3,190.00 | -5.34% | 126,900 |
| Nov 2, 2026 | 3,270.00 | 3,420.00 | 3,235.00 | 3,370.00 | 3,370.00 | 1.81% | 84,000 |
| Oct 30, 2026 | 3,400.00 | 3,470.00 | 3,275.00 | 3,310.00 | 3,310.00 | -6.36% | 133,500 |
| Oct 29, 2026 | 3,600.00 | 3,600.00 | 3,470.00 | 3,535.00 | 3,535.00 | -2.35% | 84,800 |
| Oct 28, 2026 | 3,595.00 | 3,630.00 | 3,520.00 | 3,620.00 | 3,620.00 | 3.43% | 85,000 |
| Oct 27, 2026 | 3,505.00 | 3,530.00 | 3,450.00 | 3,500.00 | 3,500.00 | 2.79% | 61,300 |
| Oct 26, 2026 | 3,385.00 | 3,440.00 | 3,315.00 | 3,405.00 | 3,405.00 | 0.15% | 61,700 |
| Oct 23, 2026 | 3,380.00 | 3,425.00 | 3,220.00 | 3,400.00 | 3,400.00 | -3.41% | 148,800 |
| Oct 22, 2026 | 3,795.00 | 3,835.00 | 3,490.00 | 3,520.00 | 3,520.00 | -6.75% | 134,700 |
| Oct 21, 2026 | 3,835.00 | 3,860.00 | 3,760.00 | 3,775.00 | 3,775.00 | 2.03% | 82,200 |
| Oct 20, 2026 | 3,910.00 | 3,935.00 | 3,700.00 | 3,700.00 | 3,700.00 | -5.37% | 102,500 |
| Oct 19, 2026 | 3,745.00 | 3,975.00 | 3,715.00 | 3,910.00 | 3,910.00 | -1.14% | 113,200 |
| Oct 16, 2026 | 4,055.00 | 4,095.00 | 3,855.00 | 3,955.00 | 3,955.00 | 1.02% | 129,800 |
| Oct 15, 2026 | 4,395.00 | 4,400.00 | 3,905.00 | 3,915.00 | 3,915.00 | -14.89% | 355,500 |
| Oct 14, 2026 | 4,680.00 | 4,860.00 | 4,560.00 | 4,600.00 | 4,600.00 | -1.60% | 99,700 |
| Oct 13, 2026 | 4,610.00 | 4,780.00 | 4,535.00 | 4,675.00 | 4,675.00 | -2.50% | 128,400 |
| Oct 9, 2026 | 4,510.00 | 4,845.00 | 4,510.00 | 4,795.00 | 4,795.00 | 3.12% | 109,800 |
| Oct 8, 2026 | 4,680.00 | 4,710.00 | 4,515.00 | 4,650.00 | 4,650.00 | -2.11% | 115,300 |
| Oct 7, 2026 | 4,800.00 | 4,870.00 | 4,680.00 | 4,750.00 | 4,750.00 | 0.21% | 106,900 |
| Oct 6, 2026 | 4,750.00 | 4,770.00 | 4,630.00 | 4,740.00 | 4,740.00 | 1.17% | 81,000 |
| Oct 5, 2026 | 4,575.00 | 4,760.00 | 4,555.00 | 4,685.00 | 4,685.00 | 4.00% | 114,900 |
| Oct 2, 2026 | 4,470.00 | 4,630.00 | 4,450.00 | 4,505.00 | 4,505.00 | -0.44% | 93,400 |
| Oct 1, 2026 | 4,405.00 | 4,545.00 | 4,350.00 | 4,525.00 | 4,525.00 | 3.31% | 126,800 |
| Sep 30, 2026 | 4,330.00 | 4,420.00 | 4,305.00 | 4,380.00 | 4,380.00 | 2.46% | 92,500 |
| Sep 29, 2026 | 4,270.00 | 4,320.00 | 4,220.00 | 4,275.00 | 4,275.00 | -0.58% | 53,900 |
| Sep 28, 2026 | 4,430.00 | 4,450.00 | 4,235.00 | 4,300.00 | 4,300.00 | -2.38% | 112,700 |
| Sep 25, 2026 | 4,375.00 | 4,520.00 | 4,330.00 | 4,405.00 | 4,405.00 | -0.90% | 163,500 |
| Sep 24, 2026 | 4,625.00 | 4,675.00 | 4,385.00 | 4,445.00 | 4,445.00 | -0.34% | 158,400 |
| Sep 18, 2026 | 4,245.00 | 4,460.00 | 4,245.00 | 4,460.00 | 4,460.00 | 6.83% | 496,200 |
| Sep 17, 2026 | 4,180.00 | 4,215.00 | 4,090.00 | 4,175.00 | 4,175.00 | 1.09% | 130,500 |
| Sep 16, 2026 | 3,935.00 | 4,140.00 | 3,870.00 | 4,130.00 | 4,130.00 | 4.69% | 102,900 |
| Sep 15, 2026 | 3,805.00 | 3,990.00 | 3,780.00 | 3,945.00 | 3,945.00 | 2.07% | 82,000 |
| Sep 14, 2026 | 4,025.00 | 4,060.00 | 3,805.00 | 3,865.00 | 3,865.00 | -2.28% | 138,100 |
| Sep 11, 2026 | 3,970.00 | 3,970.00 | 3,840.00 | 3,955.00 | 3,955.00 | -3.54% | 85,000 |
| Sep 10, 2026 | 4,055.00 | 4,130.00 | 4,010.00 | 4,100.00 | 4,100.00 | 0.99% | 63,200 |
| Sep 9, 2026 | 4,025.00 | 4,125.00 | 4,005.00 | 4,060.00 | 4,060.00 | 2.40% | 72,400 |
| Sep 8, 2026 | 4,085.00 | 4,140.00 | 3,950.00 | 3,965.00 | 3,965.00 | -4.00% | 126,400 |
| Sep 7, 2026 | 3,990.00 | 4,145.00 | 3,975.00 | 4,130.00 | 4,130.00 | 5.22% | 126,300 |
| Sep 4, 2026 | 3,760.00 | 3,970.00 | 3,730.00 | 3,925.00 | 3,925.00 | 5.37% | 123,300 |
| Sep 3, 2026 | 3,715.00 | 3,780.00 | 3,680.00 | 3,725.00 | 3,725.00 | - | 81,700 |
| Sep 2, 2026 | 3,790.00 | 3,815.00 | 3,705.00 | 3,725.00 | 3,725.00 | -4.85% | 85,400 |
| Sep 1, 2026 | 3,990.00 | 4,065.00 | 3,860.00 | 3,915.00 | 3,915.00 | -1.63% | 98,400 |
| Aug 31, 2026 | 3,845.00 | 3,980.00 | 3,800.00 | 3,980.00 | 3,980.00 | 1.66% | 135,000 |
| Aug 28, 2026 | 4,000.00 | 4,050.00 | 3,885.00 | 3,915.00 | 3,915.00 | -2.61% | 122,300 |
| Aug 27, 2026 | 3,885.00 | 4,070.00 | 3,790.00 | 4,020.00 | 4,020.00 | 5.24% | 163,500 |
| Aug 26, 2026 | 3,800.00 | 3,855.00 | 3,745.00 | 3,820.00 | 3,820.00 | -0.52% | 98,500 |