Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 160,000
-800 (-0.50%)
At close: Mar 27, 2026
TYO:3462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 160,300.00 | 160,900.00 | 159,300.00 | 160,000.00 | 160,000.00 | -0.50% | 10,099 |
| Mar 26, 2026 | 161,900.00 | 162,100.00 | 160,000.00 | 160,800.00 | 160,800.00 | -0.50% | 6,933 |
| Mar 25, 2026 | 161,300.00 | 162,100.00 | 160,300.00 | 161,600.00 | 161,600.00 | 1.13% | 5,831 |
| Mar 24, 2026 | 160,200.00 | 161,700.00 | 159,800.00 | 159,800.00 | 159,800.00 | -0.25% | 12,974 |
| Mar 23, 2026 | 160,000.00 | 161,400.00 | 158,100.00 | 160,200.00 | 160,200.00 | -1.35% | 9,800 |
| Mar 19, 2026 | 165,200.00 | 165,300.00 | 162,400.00 | 162,400.00 | 162,400.00 | -2.11% | 14,300 |
| Mar 18, 2026 | 164,100.00 | 165,900.00 | 163,800.00 | 165,900.00 | 165,900.00 | 0.91% | 8,146 |
| Mar 17, 2026 | 163,800.00 | 164,400.00 | 162,900.00 | 164,400.00 | 164,400.00 | 0.86% | 9,289 |
| Mar 16, 2026 | 162,000.00 | 163,400.00 | 161,200.00 | 163,000.00 | 163,000.00 | 0.31% | 9,517 |
| Mar 13, 2026 | 163,900.00 | 164,700.00 | 162,300.00 | 162,500.00 | 162,500.00 | -0.85% | 17,189 |
| Mar 12, 2026 | 163,100.00 | 164,100.00 | 162,900.00 | 163,900.00 | 163,900.00 | -0.61% | 6,596 |
| Mar 11, 2026 | 163,200.00 | 165,300.00 | 162,600.00 | 164,900.00 | 164,900.00 | 1.04% | 6,392 |
| Mar 10, 2026 | 164,200.00 | 164,800.00 | 162,800.00 | 163,200.00 | 163,200.00 | -0.31% | 10,268 |
| Mar 9, 2026 | 163,000.00 | 165,400.00 | 162,900.00 | 163,700.00 | 163,700.00 | -0.67% | 10,205 |
| Mar 6, 2026 | 165,300.00 | 166,700.00 | 164,100.00 | 164,800.00 | 164,800.00 | -0.78% | 9,614 |
| Mar 5, 2026 | 166,000.00 | 167,400.00 | 165,200.00 | 166,100.00 | 166,100.00 | 1.40% | 7,347 |
| Mar 4, 2026 | 164,800.00 | 166,000.00 | 163,600.00 | 163,800.00 | 163,800.00 | -0.91% | 12,997 |
| Mar 3, 2026 | 165,800.00 | 166,300.00 | 164,400.00 | 165,300.00 | 165,300.00 | -1.31% | 9,742 |
| Mar 2, 2026 | 166,100.00 | 167,600.00 | 165,400.00 | 167,500.00 | 167,500.00 | 0.36% | 6,724 |
| Feb 27, 2026 | 170,800.00 | 171,000.00 | 166,600.00 | 166,900.00 | 166,900.00 | -1.07% | 11,748 |
| Feb 26, 2026 | 169,000.00 | 169,600.00 | 168,200.00 | 168,700.00 | 168,700.00 | -2.09% | 12,826 |
| Feb 25, 2026 | 170,100.00 | 172,300.00 | 170,100.00 | 172,300.00 | 168,676.00 | 1.12% | 18,662 |
| Feb 24, 2026 | 169,000.00 | 171,200.00 | 168,600.00 | 170,400.00 | 166,815.96 | 1.19% | 9,106 |
| Feb 20, 2026 | 168,400.00 | 169,100.00 | 167,800.00 | 168,400.00 | 164,858.03 | 0.06% | 7,702 |
| Feb 19, 2026 | 169,500.00 | 169,600.00 | 167,600.00 | 168,300.00 | 164,760.13 | -0.59% | 5,930 |
| Feb 18, 2026 | 168,100.00 | 169,800.00 | 167,600.00 | 169,300.00 | 165,739.10 | 0.77% | 5,830 |
| Feb 17, 2026 | 169,200.00 | 169,200.00 | 167,400.00 | 168,000.00 | 164,466.44 | -0.71% | 4,832 |
| Feb 16, 2026 | 167,600.00 | 169,200.00 | 166,600.00 | 169,200.00 | 165,641.20 | 1.38% | 8,126 |
| Feb 13, 2026 | 168,700.00 | 169,100.00 | 166,800.00 | 166,900.00 | 163,389.58 | -1.30% | 8,689 |
| Feb 12, 2026 | 168,000.00 | 169,400.00 | 167,500.00 | 169,100.00 | 165,543.31 | - | 7,676 |
| Feb 10, 2026 | 168,700.00 | 169,100.00 | 167,900.00 | 169,100.00 | 165,543.31 | 0.42% | 7,970 |
| Feb 9, 2026 | 169,200.00 | 170,000.00 | 167,800.00 | 168,400.00 | 164,858.03 | - | 9,500 |
| Feb 6, 2026 | 171,800.00 | 172,000.00 | 167,800.00 | 168,400.00 | 164,858.03 | -0.88% | 9,624 |
| Feb 5, 2026 | 171,300.00 | 171,900.00 | 169,600.00 | 169,900.00 | 166,326.48 | -0.53% | 12,187 |
| Feb 4, 2026 | 169,600.00 | 171,000.00 | 168,300.00 | 170,800.00 | 167,207.55 | 1.18% | 10,127 |
| Feb 3, 2026 | 167,200.00 | 169,800.00 | 166,900.00 | 168,800.00 | 165,249.62 | 1.20% | 9,316 |
| Feb 2, 2026 | 168,800.00 | 168,800.00 | 166,800.00 | 166,800.00 | 163,291.68 | -0.18% | 14,015 |
| Jan 30, 2026 | 171,700.00 | 171,900.00 | 167,100.00 | 167,100.00 | 163,585.37 | -3.30% | 20,478 |
| Jan 29, 2026 | 166,600.00 | 172,800.00 | 165,700.00 | 172,800.00 | 169,165.48 | 3.16% | 15,198 |
| Jan 28, 2026 | 166,900.00 | 167,500.00 | 166,000.00 | 167,500.00 | 163,976.96 | - | 10,426 |
| Jan 27, 2026 | 168,100.00 | 168,100.00 | 166,100.00 | 167,500.00 | 163,976.96 | -0.48% | 8,701 |
| Jan 26, 2026 | 169,400.00 | 169,400.00 | 167,600.00 | 168,300.00 | 164,760.13 | -1.12% | 9,938 |
| Jan 23, 2026 | 170,800.00 | 171,300.00 | 169,200.00 | 170,200.00 | 166,620.17 | -0.29% | 10,022 |
| Jan 22, 2026 | 170,900.00 | 172,000.00 | 169,900.00 | 170,700.00 | 167,109.65 | 0.41% | 8,686 |
| Jan 21, 2026 | 173,200.00 | 173,700.00 | 169,800.00 | 170,000.00 | 166,424.38 | -2.02% | 11,409 |
| Jan 20, 2026 | 174,800.00 | 175,000.00 | 173,300.00 | 173,500.00 | 169,850.76 | -0.46% | 7,685 |
| Jan 19, 2026 | 176,000.00 | 176,400.00 | 173,500.00 | 174,300.00 | 170,633.93 | -0.80% | 6,172 |
| Jan 16, 2026 | 174,000.00 | 175,700.00 | 173,900.00 | 175,700.00 | 172,004.49 | 0.86% | 7,852 |
| Jan 15, 2026 | 173,800.00 | 174,200.00 | 172,600.00 | 174,200.00 | 170,536.04 | 0.17% | 8,569 |
| Jan 14, 2026 | 174,000.00 | 174,500.00 | 173,200.00 | 173,900.00 | 170,242.35 | -0.46% | 11,858 |