Nomura Real Estate Master Fund, Inc. (TYO:3462)

Japan flag Japan · Delayed Price · Currency is JPY
159,300
-100 (-0.06%)
Sep 5, 2025, 3:30 PM JST

TYO:3462 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025159,000.00159,700.00158,400.00159,300.00159,300.00-0.06%10,570
Sep 4, 2025159,400.00160,100.00157,500.00159,400.00159,400.00-10,098
Sep 3, 2025161,100.00161,700.00159,300.00159,400.00159,400.00-1.54%8,549
Sep 2, 2025161,500.00161,900.00160,600.00161,900.00161,900.000.50%5,033
Sep 1, 2025161,000.00162,500.00160,500.00161,100.00161,100.000.06%6,667
Aug 29, 2025162,900.00163,000.00160,400.00161,000.00161,000.00-0.86%10,536
Aug 28, 2025162,500.00163,300.00161,500.00162,400.00162,400.00-2.46%11,224
Aug 27, 2025162,800.00166,800.00162,800.00166,500.00162,945.002.08%22,214
Aug 26, 2025163,900.00164,900.00163,100.00163,100.00159,617.59-0.73%8,900
Aug 25, 2025164,200.00164,600.00163,000.00164,300.00160,791.970.49%4,299
Aug 22, 2025163,500.00164,200.00163,300.00163,500.00160,009.05-0.24%4,361
Aug 21, 2025165,000.00165,000.00163,600.00163,900.00160,400.51-0.18%6,779
Aug 20, 2025164,000.00164,800.00163,500.00164,200.00160,694.11-6,558
Aug 19, 2025162,700.00164,200.00162,500.00164,200.00160,694.110.92%5,302
Aug 18, 2025162,000.00163,400.00162,000.00162,700.00159,226.140.18%6,976
Aug 15, 2025161,500.00162,400.00161,000.00162,400.00158,932.540.31%5,228
Aug 14, 2025162,100.00162,900.00161,200.00161,900.00158,443.22-0.31%4,775
Aug 13, 2025163,800.00163,900.00162,200.00162,400.00158,932.54-0.92%7,939
Aug 12, 2025163,000.00164,200.00162,300.00163,900.00160,400.510.68%6,821
Aug 8, 2025162,400.00163,500.00162,100.00162,800.00159,324.000.25%10,915
Aug 7, 2025162,600.00163,300.00161,500.00162,400.00158,932.540.06%8,909
Aug 6, 2025161,400.00162,600.00160,600.00162,300.00158,834.680.56%8,672
Aug 5, 2025161,100.00161,800.00160,500.00161,400.00157,953.89-0.37%9,858
Aug 4, 2025159,900.00162,200.00159,400.00162,000.00158,541.081.31%8,061
Aug 1, 2025159,400.00160,500.00158,800.00159,900.00156,485.920.31%7,953
Jul 31, 2025159,300.00160,000.00158,100.00159,400.00155,996.59-0.13%8,361
Jul 30, 2025158,000.00160,700.00157,500.00159,600.00156,192.321.14%14,853
Jul 29, 2025155,500.00157,800.00155,300.00157,800.00154,430.761.35%9,175
Jul 28, 2025155,200.00157,300.00155,000.00155,700.00152,375.590.32%9,289
Jul 25, 2025153,600.00155,800.00153,600.00155,200.00151,886.270.98%7,166
Jul 24, 2025152,400.00154,300.00152,400.00153,700.00150,418.300.99%7,388
Jul 23, 2025152,600.00153,300.00152,200.00152,200.00148,950.32-0.26%6,700
Jul 22, 2025152,500.00153,300.00150,700.00152,600.00149,341.780.20%5,741
Jul 18, 2025152,600.00152,800.00151,600.00152,300.00149,048.19-0.26%7,664
Jul 17, 2025152,400.00153,300.00152,100.00152,700.00149,439.650.13%5,257
Jul 16, 2025151,600.00153,000.00151,400.00152,500.00149,243.920.39%6,832
Jul 15, 2025151,700.00152,500.00151,000.00151,900.00148,656.73-0.33%7,457
Jul 14, 2025151,600.00152,400.00150,900.00152,400.00149,146.050.59%4,442
Jul 11, 2025150,600.00151,800.00150,400.00151,500.00148,265.270.80%5,951
Jul 10, 2025150,800.00151,500.00150,100.00150,300.00147,090.89-0.07%4,693
Jul 9, 2025150,700.00151,600.00150,400.00150,400.00147,188.76-0.20%7,215
Jul 8, 2025151,400.00152,000.00150,600.00150,700.00147,482.35-0.79%12,288
Jul 7, 2025150,200.00151,900.00150,000.00151,900.00148,656.731.67%6,722
Jul 4, 2025149,800.00150,000.00148,600.00149,400.00146,210.11-0.20%5,362
Jul 3, 2025148,600.00150,400.00148,200.00149,700.00146,503.700.94%9,999
Jul 2, 2025147,900.00148,900.00146,800.00148,300.00145,133.590.47%14,443
Jul 1, 2025147,000.00148,100.00147,000.00147,600.00144,448.540.27%9,531
Jun 30, 2025148,000.00148,600.00146,700.00147,200.00144,057.08-0.74%11,456
Jun 27, 2025149,300.00149,300.00147,600.00148,300.00145,133.59-0.20%7,966
Jun 26, 2025148,200.00148,600.00146,600.00148,600.00145,427.190.47%11,317