Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 173,100
-100 (-0.06%)
Dec 30, 2025, 3:30 PM JST
TYO:3462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 173,700.00 | 174,500.00 | 172,300.00 | 173,100.00 | 173,100.00 | -0.06% | 7,452 |
| Dec 29, 2025 | 173,200.00 | 173,200.00 | 171,700.00 | 173,200.00 | 173,200.00 | 0.70% | 6,467 |
| Dec 26, 2025 | 172,400.00 | 172,900.00 | 170,500.00 | 172,000.00 | 172,000.00 | -0.23% | 8,933 |
| Dec 25, 2025 | 171,800.00 | 172,600.00 | 170,900.00 | 172,400.00 | 172,400.00 | 0.47% | 3,930 |
| Dec 24, 2025 | 171,400.00 | 172,100.00 | 170,800.00 | 171,600.00 | 171,600.00 | -0.06% | 4,030 |
| Dec 23, 2025 | 171,400.00 | 171,700.00 | 170,500.00 | 171,700.00 | 171,700.00 | 0.70% | 4,973 |
| Dec 22, 2025 | 172,600.00 | 173,400.00 | 170,500.00 | 170,500.00 | 170,500.00 | -1.39% | 6,062 |
| Dec 19, 2025 | 171,700.00 | 173,300.00 | 171,600.00 | 172,900.00 | 172,900.00 | 0.76% | 12,153 |
| Dec 18, 2025 | 171,300.00 | 172,700.00 | 170,800.00 | 171,600.00 | 171,600.00 | 0.35% | 8,491 |
| Dec 17, 2025 | 170,400.00 | 171,100.00 | 169,500.00 | 171,000.00 | 171,000.00 | 0.35% | 7,415 |
| Dec 16, 2025 | 169,200.00 | 170,700.00 | 168,900.00 | 170,400.00 | 170,400.00 | 0.71% | 7,085 |
| Dec 15, 2025 | 168,800.00 | 169,600.00 | 168,100.00 | 169,200.00 | 169,200.00 | 0.30% | 6,107 |
| Dec 12, 2025 | 166,500.00 | 169,400.00 | 166,500.00 | 168,700.00 | 168,700.00 | 1.20% | 19,469 |
| Dec 11, 2025 | 168,000.00 | 168,000.00 | 165,000.00 | 166,700.00 | 166,700.00 | - | 5,385 |
| Dec 10, 2025 | 166,000.00 | 167,800.00 | 165,700.00 | 166,700.00 | 166,700.00 | 0.30% | 5,644 |
| Dec 9, 2025 | 165,000.00 | 166,500.00 | 164,300.00 | 166,200.00 | 166,200.00 | 0.06% | 6,866 |
| Dec 8, 2025 | 166,200.00 | 166,600.00 | 164,800.00 | 166,100.00 | 166,100.00 | -0.06% | 10,609 |
| Dec 5, 2025 | 167,500.00 | 167,800.00 | 166,100.00 | 166,200.00 | 166,200.00 | -0.12% | 9,459 |
| Dec 4, 2025 | 167,100.00 | 167,700.00 | 166,000.00 | 166,400.00 | 166,400.00 | -0.48% | 6,613 |
| Dec 3, 2025 | 168,100.00 | 169,100.00 | 167,000.00 | 167,200.00 | 167,200.00 | -1.01% | 7,636 |
| Dec 2, 2025 | 169,800.00 | 170,000.00 | 167,500.00 | 168,900.00 | 168,900.00 | 0.12% | 7,636 |
| Dec 1, 2025 | 171,000.00 | 171,700.00 | 168,700.00 | 168,700.00 | 168,700.00 | -1.00% | 10,262 |
| Nov 28, 2025 | 172,900.00 | 173,400.00 | 169,500.00 | 170,400.00 | 170,400.00 | -1.73% | 9,050 |
| Nov 27, 2025 | 172,400.00 | 174,000.00 | 172,000.00 | 173,400.00 | 173,400.00 | 0.70% | 8,961 |
| Nov 26, 2025 | 171,000.00 | 172,300.00 | 170,600.00 | 172,200.00 | 172,200.00 | 1.23% | 9,292 |
| Nov 25, 2025 | 169,000.00 | 171,000.00 | 167,700.00 | 170,100.00 | 170,100.00 | 0.41% | 6,787 |
| Nov 21, 2025 | 167,900.00 | 169,400.00 | 167,700.00 | 169,400.00 | 169,400.00 | 0.95% | 6,679 |
| Nov 20, 2025 | 169,000.00 | 169,200.00 | 167,600.00 | 167,800.00 | 167,800.00 | 0.72% | 5,999 |
| Nov 19, 2025 | 167,300.00 | 168,000.00 | 166,400.00 | 166,600.00 | 166,600.00 | 0.18% | 6,723 |
| Nov 18, 2025 | 169,200.00 | 169,700.00 | 166,300.00 | 166,300.00 | 166,300.00 | -1.54% | 10,289 |
| Nov 17, 2025 | 167,100.00 | 168,900.00 | 167,000.00 | 168,900.00 | 168,900.00 | 0.60% | 5,761 |
| Nov 14, 2025 | 167,300.00 | 168,300.00 | 166,800.00 | 167,900.00 | 167,900.00 | 0.66% | 5,033 |
| Nov 13, 2025 | 168,800.00 | 169,000.00 | 166,000.00 | 166,800.00 | 166,800.00 | -0.83% | 5,415 |
| Nov 12, 2025 | 168,500.00 | 169,700.00 | 168,100.00 | 168,200.00 | 168,200.00 | -0.18% | 7,061 |
| Nov 11, 2025 | 166,500.00 | 168,500.00 | 166,100.00 | 168,500.00 | 168,500.00 | 1.57% | 6,316 |
| Nov 10, 2025 | 166,800.00 | 167,700.00 | 165,900.00 | 165,900.00 | 165,900.00 | - | 6,064 |
| Nov 7, 2025 | 165,300.00 | 166,200.00 | 164,900.00 | 165,900.00 | 165,900.00 | 0.30% | 7,620 |
| Nov 6, 2025 | 165,100.00 | 165,400.00 | 164,400.00 | 165,400.00 | 165,400.00 | 0.55% | 6,121 |
| Nov 5, 2025 | 164,600.00 | 164,900.00 | 162,300.00 | 164,500.00 | 164,500.00 | -0.42% | 10,354 |
| Nov 4, 2025 | 164,100.00 | 165,200.00 | 163,500.00 | 165,200.00 | 165,200.00 | 0.49% | 6,058 |
| Oct 31, 2025 | 165,400.00 | 165,500.00 | 164,400.00 | 164,400.00 | 164,400.00 | -0.18% | 9,160 |
| Oct 30, 2025 | 164,500.00 | 164,800.00 | 163,700.00 | 164,700.00 | 164,700.00 | 0.12% | 7,519 |
| Oct 29, 2025 | 165,200.00 | 165,900.00 | 163,500.00 | 164,500.00 | 164,500.00 | -0.66% | 8,360 |
| Oct 28, 2025 | 166,500.00 | 166,800.00 | 164,900.00 | 165,600.00 | 165,600.00 | -0.78% | 8,048 |
| Oct 27, 2025 | 165,500.00 | 166,900.00 | 165,300.00 | 166,900.00 | 166,900.00 | 1.09% | 6,731 |
| Oct 24, 2025 | 166,000.00 | 166,400.00 | 165,000.00 | 165,100.00 | 165,100.00 | -0.78% | 7,872 |
| Oct 23, 2025 | 164,700.00 | 166,400.00 | 163,900.00 | 166,400.00 | 166,400.00 | 0.91% | 8,636 |
| Oct 22, 2025 | 164,000.00 | 165,000.00 | 163,300.00 | 164,900.00 | 164,900.00 | 0.92% | 7,376 |
| Oct 21, 2025 | 162,700.00 | 163,700.00 | 162,100.00 | 163,400.00 | 163,400.00 | 0.55% | 4,905 |
| Oct 20, 2025 | 162,500.00 | 163,100.00 | 161,800.00 | 162,500.00 | 162,500.00 | 0.06% | 8,086 |