Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 170,200
-500 (-0.29%)
Jan 23, 2026, 3:30 PM JST
TYO:3462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 170,800.00 | 171,300.00 | 169,200.00 | 170,200.00 | 170,200.00 | -0.29% | 10,022 |
| Jan 22, 2026 | 170,900.00 | 172,000.00 | 169,900.00 | 170,700.00 | 170,700.00 | 0.41% | 8,686 |
| Jan 21, 2026 | 173,200.00 | 173,700.00 | 169,800.00 | 170,000.00 | 170,000.00 | -2.02% | 11,409 |
| Jan 20, 2026 | 174,800.00 | 175,000.00 | 173,300.00 | 173,500.00 | 173,500.00 | -0.46% | 7,685 |
| Jan 19, 2026 | 176,000.00 | 176,400.00 | 173,500.00 | 174,300.00 | 174,300.00 | -0.80% | 6,172 |
| Jan 16, 2026 | 174,000.00 | 175,700.00 | 173,900.00 | 175,700.00 | 175,700.00 | 0.86% | 7,852 |
| Jan 15, 2026 | 173,800.00 | 174,200.00 | 172,600.00 | 174,200.00 | 174,200.00 | 0.17% | 8,569 |
| Jan 14, 2026 | 174,000.00 | 174,500.00 | 173,200.00 | 173,900.00 | 173,900.00 | -0.46% | 11,858 |
| Jan 13, 2026 | 174,700.00 | 174,800.00 | 172,900.00 | 174,700.00 | 174,700.00 | 0.23% | 7,862 |
| Jan 9, 2026 | 173,900.00 | 174,900.00 | 173,100.00 | 174,300.00 | 174,300.00 | 0.06% | 7,151 |
| Jan 8, 2026 | 173,700.00 | 174,300.00 | 172,800.00 | 174,200.00 | 174,200.00 | 0.23% | 8,861 |
| Jan 7, 2026 | 173,100.00 | 173,800.00 | 172,300.00 | 173,800.00 | 173,800.00 | 0.52% | 6,641 |
| Jan 6, 2026 | 172,700.00 | 173,200.00 | 171,900.00 | 172,900.00 | 172,900.00 | 0.06% | 5,330 |
| Jan 5, 2026 | 175,400.00 | 175,400.00 | 171,500.00 | 172,800.00 | 172,800.00 | -0.17% | 8,111 |
| Dec 30, 2025 | 173,700.00 | 174,500.00 | 172,300.00 | 173,100.00 | 173,100.00 | -0.06% | 7,452 |
| Dec 29, 2025 | 173,200.00 | 173,200.00 | 171,700.00 | 173,200.00 | 173,200.00 | 0.70% | 6,467 |
| Dec 26, 2025 | 172,400.00 | 172,900.00 | 170,500.00 | 172,000.00 | 172,000.00 | -0.23% | 8,933 |
| Dec 25, 2025 | 171,800.00 | 172,600.00 | 170,900.00 | 172,400.00 | 172,400.00 | 0.47% | 3,930 |
| Dec 24, 2025 | 171,400.00 | 172,100.00 | 170,800.00 | 171,600.00 | 171,600.00 | -0.06% | 4,030 |
| Dec 23, 2025 | 171,400.00 | 171,700.00 | 170,500.00 | 171,700.00 | 171,700.00 | 0.70% | 4,973 |
| Dec 22, 2025 | 172,600.00 | 173,400.00 | 170,500.00 | 170,500.00 | 170,500.00 | -1.39% | 6,062 |
| Dec 19, 2025 | 171,700.00 | 173,300.00 | 171,600.00 | 172,900.00 | 172,900.00 | 0.76% | 12,153 |
| Dec 18, 2025 | 171,300.00 | 172,700.00 | 170,800.00 | 171,600.00 | 171,600.00 | 0.35% | 8,491 |
| Dec 17, 2025 | 170,400.00 | 171,100.00 | 169,500.00 | 171,000.00 | 171,000.00 | 0.35% | 7,415 |
| Dec 16, 2025 | 169,200.00 | 170,700.00 | 168,900.00 | 170,400.00 | 170,400.00 | 0.71% | 7,085 |
| Dec 15, 2025 | 168,800.00 | 169,600.00 | 168,100.00 | 169,200.00 | 169,200.00 | 0.30% | 6,107 |
| Dec 12, 2025 | 166,500.00 | 169,400.00 | 166,500.00 | 168,700.00 | 168,700.00 | 1.20% | 19,469 |
| Dec 11, 2025 | 168,000.00 | 168,000.00 | 165,000.00 | 166,700.00 | 166,700.00 | - | 5,385 |
| Dec 10, 2025 | 166,000.00 | 167,800.00 | 165,700.00 | 166,700.00 | 166,700.00 | 0.30% | 5,644 |
| Dec 9, 2025 | 165,000.00 | 166,500.00 | 164,300.00 | 166,200.00 | 166,200.00 | 0.06% | 6,866 |
| Dec 8, 2025 | 166,200.00 | 166,600.00 | 164,800.00 | 166,100.00 | 166,100.00 | -0.06% | 10,609 |
| Dec 5, 2025 | 167,500.00 | 167,800.00 | 166,100.00 | 166,200.00 | 166,200.00 | -0.12% | 9,459 |
| Dec 4, 2025 | 167,100.00 | 167,700.00 | 166,000.00 | 166,400.00 | 166,400.00 | -0.48% | 6,613 |
| Dec 3, 2025 | 168,100.00 | 169,100.00 | 167,000.00 | 167,200.00 | 167,200.00 | -1.01% | 7,636 |
| Dec 2, 2025 | 169,800.00 | 170,000.00 | 167,500.00 | 168,900.00 | 168,900.00 | 0.12% | 7,636 |
| Dec 1, 2025 | 171,000.00 | 171,700.00 | 168,700.00 | 168,700.00 | 168,700.00 | -1.00% | 10,262 |
| Nov 28, 2025 | 172,900.00 | 173,400.00 | 169,500.00 | 170,400.00 | 170,400.00 | -1.73% | 9,050 |
| Nov 27, 2025 | 172,400.00 | 174,000.00 | 172,000.00 | 173,400.00 | 173,400.00 | 0.70% | 8,961 |
| Nov 26, 2025 | 171,000.00 | 172,300.00 | 170,600.00 | 172,200.00 | 172,200.00 | 1.23% | 9,292 |
| Nov 25, 2025 | 169,000.00 | 171,000.00 | 167,700.00 | 170,100.00 | 170,100.00 | 0.41% | 6,787 |
| Nov 21, 2025 | 167,900.00 | 169,400.00 | 167,700.00 | 169,400.00 | 169,400.00 | 0.95% | 6,679 |
| Nov 20, 2025 | 169,000.00 | 169,200.00 | 167,600.00 | 167,800.00 | 167,800.00 | 0.72% | 5,999 |
| Nov 19, 2025 | 167,300.00 | 168,000.00 | 166,400.00 | 166,600.00 | 166,600.00 | 0.18% | 6,723 |
| Nov 18, 2025 | 169,200.00 | 169,700.00 | 166,300.00 | 166,300.00 | 166,300.00 | -1.54% | 10,289 |
| Nov 17, 2025 | 167,100.00 | 168,900.00 | 167,000.00 | 168,900.00 | 168,900.00 | 0.60% | 5,761 |
| Nov 14, 2025 | 167,300.00 | 168,300.00 | 166,800.00 | 167,900.00 | 167,900.00 | 0.66% | 5,033 |
| Nov 13, 2025 | 168,800.00 | 169,000.00 | 166,000.00 | 166,800.00 | 166,800.00 | -0.83% | 5,415 |
| Nov 12, 2025 | 168,500.00 | 169,700.00 | 168,100.00 | 168,200.00 | 168,200.00 | -0.18% | 7,061 |
| Nov 11, 2025 | 166,500.00 | 168,500.00 | 166,100.00 | 168,500.00 | 168,500.00 | 1.57% | 6,316 |
| Nov 10, 2025 | 166,800.00 | 167,700.00 | 165,900.00 | 165,900.00 | 165,900.00 | - | 6,064 |