Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 149,100
-600 (-0.40%)
Jun 2, 2026, 3:30 PM JST
TYO:3462 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 149,200.00 | 149,300.00 | 146,800.00 | 148,900.00 | - | -0.53% | 3,772 |
| Jun 1, 2026 | 152,600.00 | 152,700.00 | 149,200.00 | 149,700.00 | 149,700.00 | -1.90% | 10,507 |
| May 29, 2026 | 152,800.00 | 154,200.00 | 151,700.00 | 152,600.00 | 152,600.00 | 0.59% | 11,994 |
| May 28, 2026 | 152,000.00 | 152,400.00 | 151,000.00 | 151,700.00 | 151,700.00 | -0.91% | 19,559 |
| May 27, 2026 | 153,400.00 | 153,400.00 | 152,200.00 | 153,100.00 | 153,100.00 | 0.26% | 11,483 |
| May 26, 2026 | 152,700.00 | 153,100.00 | 151,600.00 | 152,700.00 | 152,700.00 | -0.20% | 12,198 |
| May 25, 2026 | 153,000.00 | 153,800.00 | 152,500.00 | 153,000.00 | 153,000.00 | -0.52% | 6,657 |
| May 22, 2026 | 155,000.00 | 155,000.00 | 153,200.00 | 153,800.00 | 153,800.00 | -0.65% | 7,096 |
| May 21, 2026 | 155,200.00 | 155,200.00 | 153,600.00 | 154,800.00 | 154,800.00 | 0.26% | 8,431 |
| May 20, 2026 | 157,200.00 | 157,300.00 | 154,000.00 | 154,400.00 | 154,400.00 | -0.90% | 11,658 |
| May 19, 2026 | 155,400.00 | 156,100.00 | 154,500.00 | 155,800.00 | 155,800.00 | 0.78% | 6,845 |
| May 18, 2026 | 155,900.00 | 155,900.00 | 153,300.00 | 154,600.00 | 154,600.00 | -0.77% | 8,849 |
| May 15, 2026 | 156,300.00 | 156,700.00 | 154,800.00 | 155,800.00 | 155,800.00 | -0.38% | 10,753 |
| May 14, 2026 | 156,100.00 | 156,400.00 | 155,300.00 | 156,400.00 | 156,400.00 | 0.19% | 6,973 |
| May 13, 2026 | 157,400.00 | 157,800.00 | 155,900.00 | 156,100.00 | 156,100.00 | -0.76% | 10,567 |
| May 12, 2026 | 159,200.00 | 159,500.00 | 157,300.00 | 157,300.00 | 157,300.00 | -0.76% | 8,199 |
| May 11, 2026 | 161,400.00 | 161,600.00 | 158,400.00 | 158,500.00 | 158,500.00 | -1.61% | 8,936 |
| May 8, 2026 | 163,000.00 | 163,400.00 | 160,800.00 | 161,100.00 | 161,100.00 | -1.71% | 19,749 |
| May 7, 2026 | 163,600.00 | 164,500.00 | 161,500.00 | 163,900.00 | 163,900.00 | 1.55% | 33,325 |
| May 1, 2026 | 161,500.00 | 162,900.00 | 160,700.00 | 161,400.00 | 161,400.00 | - | 8,773 |
| Apr 30, 2026 | 159,800.00 | 162,000.00 | 159,500.00 | 161,400.00 | 161,400.00 | 1.00% | 12,434 |
| Apr 28, 2026 | 161,200.00 | 161,500.00 | 159,700.00 | 159,800.00 | 159,800.00 | -0.50% | 9,590 |
| Apr 27, 2026 | 161,000.00 | 161,200.00 | 159,900.00 | 160,600.00 | 160,600.00 | 0.19% | 6,896 |
| Apr 24, 2026 | 160,400.00 | 161,100.00 | 159,300.00 | 160,300.00 | 160,300.00 | -0.06% | 8,169 |
| Apr 23, 2026 | 160,000.00 | 160,600.00 | 159,100.00 | 160,400.00 | 160,400.00 | 0.31% | 9,405 |
| Apr 22, 2026 | 161,600.00 | 161,800.00 | 159,900.00 | 159,900.00 | 159,900.00 | -1.05% | 7,853 |
| Apr 21, 2026 | 163,400.00 | 163,900.00 | 161,200.00 | 161,600.00 | 161,600.00 | -0.98% | 8,427 |
| Apr 20, 2026 | 160,900.00 | 164,900.00 | 160,700.00 | 163,200.00 | 163,200.00 | -1.03% | 9,804 |
| Apr 17, 2026 | 165,400.00 | 165,600.00 | 164,500.00 | 164,900.00 | 164,900.00 | -0.42% | 9,479 |
| Apr 16, 2026 | 165,600.00 | 165,700.00 | 164,000.00 | 165,600.00 | 165,600.00 | 0.42% | 11,603 |
| Apr 15, 2026 | 165,600.00 | 165,600.00 | 164,400.00 | 164,900.00 | 164,900.00 | 0.55% | 8,532 |
| Apr 14, 2026 | 163,500.00 | 164,200.00 | 163,200.00 | 164,000.00 | 164,000.00 | 0.99% | 7,990 |
| Apr 13, 2026 | 161,400.00 | 162,400.00 | 161,000.00 | 162,400.00 | 162,400.00 | -0.06% | 8,224 |
| Apr 10, 2026 | 162,500.00 | 162,500.00 | 161,100.00 | 162,500.00 | 162,500.00 | 0.31% | 8,136 |
| Apr 9, 2026 | 164,100.00 | 164,700.00 | 161,700.00 | 162,000.00 | 162,000.00 | -1.46% | 7,183 |
| Apr 8, 2026 | 164,000.00 | 164,400.00 | 162,100.00 | 164,400.00 | 164,400.00 | 1.67% | 9,891 |
| Apr 7, 2026 | 161,100.00 | 163,200.00 | 161,100.00 | 161,700.00 | 161,700.00 | -0.06% | 6,901 |
| Apr 6, 2026 | 160,700.00 | 162,200.00 | 160,300.00 | 161,800.00 | 161,800.00 | 0.68% | 4,610 |
| Apr 3, 2026 | 158,700.00 | 160,900.00 | 158,000.00 | 160,700.00 | 160,700.00 | 1.32% | 6,537 |
| Apr 2, 2026 | 160,100.00 | 161,800.00 | 158,000.00 | 158,600.00 | 158,600.00 | -0.44% | 9,263 |
| Apr 1, 2026 | 156,800.00 | 159,300.00 | 156,500.00 | 159,300.00 | 159,300.00 | 1.98% | 10,771 |
| Mar 31, 2026 | 157,200.00 | 157,800.00 | 156,000.00 | 156,200.00 | 156,200.00 | -0.70% | 14,912 |
| Mar 30, 2026 | 158,600.00 | 158,900.00 | 157,100.00 | 157,300.00 | 157,300.00 | -1.69% | 10,141 |
| Mar 27, 2026 | 160,300.00 | 160,900.00 | 159,300.00 | 160,000.00 | 160,000.00 | -0.50% | 10,099 |
| Mar 26, 2026 | 161,900.00 | 162,100.00 | 160,000.00 | 160,800.00 | 160,800.00 | -0.50% | 6,933 |
| Mar 25, 2026 | 161,300.00 | 162,100.00 | 160,300.00 | 161,600.00 | 161,600.00 | 1.13% | 5,831 |
| Mar 24, 2026 | 160,200.00 | 161,700.00 | 159,800.00 | 159,800.00 | 159,800.00 | -0.25% | 12,974 |
| Mar 23, 2026 | 160,000.00 | 161,400.00 | 158,100.00 | 160,200.00 | 160,200.00 | -1.35% | 9,800 |
| Mar 19, 2026 | 165,200.00 | 165,300.00 | 162,400.00 | 162,400.00 | 162,400.00 | -2.11% | 14,300 |
| Mar 18, 2026 | 164,100.00 | 165,900.00 | 163,800.00 | 165,900.00 | 165,900.00 | 0.91% | 8,146 |