Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 126,000
-1,800 (-1.41%)
Oct 29, 2026, 3:30 PM JST
TYO:3462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 127,400.00 | 127,400.00 | 125,300.00 | 126,000.00 | 126,000.00 | -1.41% | 11,087 |
| Oct 28, 2026 | 128,600.00 | 128,700.00 | 127,100.00 | 127,800.00 | 127,800.00 | -0.62% | 11,523 |
| Oct 27, 2026 | 129,000.00 | 129,100.00 | 128,000.00 | 128,600.00 | 128,600.00 | -0.08% | 10,449 |
| Oct 26, 2026 | 127,600.00 | 129,100.00 | 127,200.00 | 128,700.00 | 128,700.00 | 0.86% | 8,419 |
| Oct 23, 2026 | 127,300.00 | 129,200.00 | 127,100.00 | 127,600.00 | 127,600.00 | 0.24% | 7,548 |
| Oct 22, 2026 | 128,000.00 | 128,000.00 | 126,800.00 | 127,300.00 | 127,300.00 | - | 7,009 |
| Oct 21, 2026 | 127,100.00 | 128,600.00 | 127,000.00 | 127,300.00 | 127,300.00 | 0.63% | 11,378 |
| Oct 20, 2026 | 129,200.00 | 129,400.00 | 125,800.00 | 126,500.00 | 126,500.00 | -2.09% | 20,194 |
| Oct 19, 2026 | 134,800.00 | 135,000.00 | 129,200.00 | 129,200.00 | 129,200.00 | -4.58% | 16,850 |
| Oct 16, 2026 | 136,000.00 | 136,100.00 | 134,500.00 | 135,400.00 | 135,400.00 | -0.07% | 7,949 |
| Oct 15, 2026 | 133,500.00 | 135,500.00 | 132,900.00 | 135,500.00 | 135,500.00 | 1.19% | 11,403 |
| Oct 14, 2026 | 134,700.00 | 134,800.00 | 133,300.00 | 133,900.00 | 133,900.00 | -0.59% | 9,508 |
| Oct 13, 2026 | 135,400.00 | 135,800.00 | 134,300.00 | 134,700.00 | 134,700.00 | -0.44% | 9,116 |
| Oct 9, 2026 | 134,200.00 | 135,300.00 | 133,900.00 | 135,300.00 | 135,300.00 | 0.74% | 9,995 |
| Oct 8, 2026 | 134,400.00 | 134,600.00 | 133,500.00 | 134,300.00 | 134,300.00 | -0.15% | 10,417 |
| Oct 7, 2026 | 136,300.00 | 136,300.00 | 134,500.00 | 134,500.00 | 134,500.00 | -0.96% | 9,613 |
| Oct 6, 2026 | 135,100.00 | 136,400.00 | 134,600.00 | 135,800.00 | 135,800.00 | 0.07% | 8,956 |
| Oct 5, 2026 | 136,200.00 | 136,400.00 | 134,700.00 | 135,700.00 | 135,700.00 | -0.51% | 9,594 |
| Oct 2, 2026 | 138,900.00 | 138,900.00 | 136,400.00 | 136,400.00 | 136,400.00 | -1.94% | 8,526 |
| Oct 1, 2026 | 138,900.00 | 139,700.00 | 138,200.00 | 139,100.00 | 139,100.00 | -0.22% | 9,074 |
| Sep 30, 2026 | 139,000.00 | 140,400.00 | 138,600.00 | 139,400.00 | 139,400.00 | - | 11,017 |
| Sep 29, 2026 | 140,500.00 | 140,600.00 | 139,200.00 | 139,400.00 | 139,400.00 | -0.85% | 10,898 |
| Sep 28, 2026 | 141,400.00 | 142,100.00 | 140,600.00 | 140,600.00 | 140,600.00 | -0.71% | 7,817 |
| Sep 25, 2026 | 142,200.00 | 142,700.00 | 141,100.00 | 141,600.00 | 141,600.00 | -0.42% | 6,774 |
| Sep 24, 2026 | 140,200.00 | 142,600.00 | 140,200.00 | 142,200.00 | 142,200.00 | 1.07% | 9,390 |
| Sep 18, 2026 | 142,800.00 | 143,000.00 | 140,700.00 | 140,700.00 | 140,700.00 | -1.47% | 17,572 |
| Sep 17, 2026 | 142,900.00 | 143,200.00 | 142,400.00 | 142,800.00 | 142,800.00 | -0.35% | 4,349 |
| Sep 16, 2026 | 143,500.00 | 143,700.00 | 142,400.00 | 143,300.00 | 143,300.00 | -0.07% | 5,619 |
| Sep 15, 2026 | 143,000.00 | 143,400.00 | 142,400.00 | 143,400.00 | 143,400.00 | -0.21% | 6,656 |
| Sep 14, 2026 | 142,200.00 | 143,900.00 | 141,900.00 | 143,700.00 | 143,700.00 | 0.84% | 7,513 |
| Sep 11, 2026 | 146,700.00 | 146,700.00 | 142,100.00 | 142,500.00 | 142,500.00 | -1.11% | 16,789 |
| Sep 10, 2026 | 143,700.00 | 144,100.00 | 143,200.00 | 144,100.00 | 144,100.00 | 0.35% | 5,368 |
| Sep 9, 2026 | 143,300.00 | 144,400.00 | 143,000.00 | 143,600.00 | 143,600.00 | 0.07% | 10,592 |
| Sep 8, 2026 | 144,300.00 | 144,400.00 | 143,300.00 | 143,500.00 | 143,500.00 | -0.62% | 11,851 |
| Sep 7, 2026 | 145,200.00 | 145,300.00 | 144,300.00 | 144,400.00 | 144,400.00 | -0.62% | 6,421 |
| Sep 4, 2026 | 145,900.00 | 146,200.00 | 145,300.00 | 145,300.00 | 145,300.00 | -0.48% | 7,012 |
| Sep 3, 2026 | 146,900.00 | 146,900.00 | 145,800.00 | 146,000.00 | 146,000.00 | -0.14% | 6,432 |
| Sep 2, 2026 | 147,400.00 | 147,400.00 | 146,100.00 | 146,200.00 | 146,200.00 | -1.22% | 9,004 |
| Sep 1, 2026 | 147,000.00 | 148,100.00 | 146,800.00 | 148,000.00 | 148,000.00 | 0.68% | 8,001 |
| Aug 31, 2026 | 147,100.00 | 147,900.00 | 146,500.00 | 147,000.00 | 147,000.00 | 0.14% | 11,566 |
| Aug 28, 2026 | 147,300.00 | 148,100.00 | 146,700.00 | 146,800.00 | 146,800.00 | -0.48% | 14,160 |
| Aug 27, 2026 | 151,900.00 | 152,100.00 | 150,600.00 | 151,200.00 | 147,505.00 | 0.13% | 22,435 |
| Aug 26, 2026 | 151,000.00 | 152,200.00 | 150,700.00 | 151,000.00 | 147,309.89 | 0.20% | 5,565 |
| Aug 25, 2026 | 151,300.00 | 151,800.00 | 150,700.00 | 150,700.00 | 147,017.22 | -0.33% | 6,056 |
| Aug 24, 2026 | 150,200.00 | 151,200.00 | 149,400.00 | 151,200.00 | 147,505.00 | 1.14% | 5,732 |
| Aug 21, 2026 | 150,300.00 | 150,300.00 | 148,700.00 | 149,500.00 | 145,846.54 | -0.60% | 4,829 |
| Aug 20, 2026 | 149,600.00 | 150,500.00 | 149,300.00 | 150,400.00 | 146,724.55 | 0.87% | 7,771 |
| Aug 19, 2026 | 149,900.00 | 150,200.00 | 148,900.00 | 149,100.00 | 145,456.32 | -0.47% | 7,119 |
| Aug 18, 2026 | 150,800.00 | 150,800.00 | 148,700.00 | 149,800.00 | 146,139.21 | -0.47% | 7,055 |
| Aug 17, 2026 | 150,500.00 | 151,400.00 | 150,200.00 | 150,500.00 | 146,822.11 | 0.47% | 6,826 |