Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 150,000
+100 (0.07%)
Aug 5, 2026, 3:30 PM JST
TYO:3462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 149,900.00 | 150,300.00 | 148,800.00 | 150,000.00 | 150,000.00 | 0.07% | 10,066 |
| Aug 4, 2026 | 150,800.00 | 151,200.00 | 149,700.00 | 149,900.00 | 149,900.00 | -0.33% | 6,553 |
| Aug 3, 2026 | 152,700.00 | 153,300.00 | 150,400.00 | 150,400.00 | 150,400.00 | -1.51% | 12,314 |
| Jul 31, 2026 | 156,000.00 | 156,300.00 | 152,700.00 | 152,700.00 | 152,700.00 | -2.68% | 10,597 |
| Jul 30, 2026 | 154,800.00 | 156,900.00 | 154,300.00 | 156,900.00 | 156,900.00 | -0.63% | 14,859 |
| Jul 29, 2026 | 156,500.00 | 158,000.00 | 155,900.00 | 157,900.00 | 157,900.00 | 1.15% | 11,666 |
| Jul 28, 2026 | 156,200.00 | 157,200.00 | 155,500.00 | 156,100.00 | 156,100.00 | -0.19% | 6,008 |
| Jul 27, 2026 | 154,300.00 | 156,500.00 | 154,100.00 | 156,400.00 | 156,400.00 | 1.36% | 7,202 |
| Jul 24, 2026 | 153,200.00 | 154,500.00 | 152,300.00 | 154,300.00 | 154,300.00 | 0.39% | 7,731 |
| Jul 23, 2026 | 154,600.00 | 155,200.00 | 153,100.00 | 153,700.00 | 153,700.00 | -0.77% | 7,001 |
| Jul 22, 2026 | 155,900.00 | 155,900.00 | 154,200.00 | 154,900.00 | 154,900.00 | -0.51% | 7,060 |
| Jul 21, 2026 | 157,600.00 | 157,800.00 | 154,500.00 | 155,700.00 | 155,700.00 | 0.78% | 10,467 |
| Jul 17, 2026 | 152,900.00 | 155,400.00 | 152,300.00 | 154,500.00 | 154,500.00 | 1.05% | 8,676 |
| Jul 16, 2026 | 153,900.00 | 153,900.00 | 152,200.00 | 152,900.00 | 152,900.00 | -0.52% | 8,007 |
| Jul 15, 2026 | 153,800.00 | 154,600.00 | 153,200.00 | 153,700.00 | 153,700.00 | 0.20% | 7,993 |
| Jul 14, 2026 | 152,600.00 | 153,800.00 | 152,100.00 | 153,400.00 | 153,400.00 | 0.85% | 4,585 |
| Jul 13, 2026 | 152,400.00 | 153,600.00 | 151,900.00 | 152,100.00 | 152,100.00 | 0.20% | 5,602 |
| Jul 10, 2026 | 152,500.00 | 153,100.00 | 151,800.00 | 151,800.00 | 151,800.00 | -0.52% | 5,602 |
| Jul 9, 2026 | 153,000.00 | 153,600.00 | 152,300.00 | 152,600.00 | 152,600.00 | -0.13% | 5,730 |
| Jul 8, 2026 | 153,800.00 | 153,900.00 | 152,800.00 | 152,800.00 | 152,800.00 | -0.46% | 6,093 |
| Jul 7, 2026 | 154,100.00 | 155,100.00 | 153,300.00 | 153,500.00 | 153,500.00 | -0.39% | 7,469 |
| Jul 6, 2026 | 153,700.00 | 155,500.00 | 153,000.00 | 154,100.00 | 154,100.00 | 0.52% | 6,851 |
| Jul 3, 2026 | 151,700.00 | 154,900.00 | 151,700.00 | 153,300.00 | 153,300.00 | 1.12% | 6,603 |
| Jul 2, 2026 | 151,900.00 | 152,300.00 | 150,600.00 | 151,600.00 | 151,600.00 | 0.66% | 8,288 |
| Jul 1, 2026 | 151,800.00 | 152,300.00 | 149,900.00 | 150,600.00 | 150,600.00 | -0.79% | 8,307 |
| Jun 30, 2026 | 152,800.00 | 153,400.00 | 151,800.00 | 151,800.00 | 151,800.00 | -0.72% | 12,592 |
| Jun 29, 2026 | 153,100.00 | 153,600.00 | 152,300.00 | 152,900.00 | 152,900.00 | -0.13% | 9,123 |
| Jun 26, 2026 | 151,700.00 | 153,300.00 | 151,000.00 | 153,100.00 | 153,100.00 | 1.19% | 8,845 |
| Jun 25, 2026 | 150,800.00 | 152,000.00 | 149,300.00 | 151,300.00 | 151,300.00 | 1.14% | 8,980 |
| Jun 24, 2026 | 149,300.00 | 150,200.00 | 148,600.00 | 149,600.00 | 149,600.00 | 0.27% | 5,630 |
| Jun 23, 2026 | 148,500.00 | 149,300.00 | 147,900.00 | 149,200.00 | 149,200.00 | 1.02% | 9,496 |
| Jun 22, 2026 | 148,700.00 | 149,100.00 | 147,700.00 | 147,700.00 | 147,700.00 | -1.40% | 4,819 |
| Jun 19, 2026 | 148,100.00 | 149,800.00 | 147,600.00 | 149,800.00 | 149,800.00 | 0.81% | 13,944 |
| Jun 18, 2026 | 148,400.00 | 149,100.00 | 147,800.00 | 148,600.00 | 148,600.00 | 0.27% | 6,289 |
| Jun 17, 2026 | 149,800.00 | 149,800.00 | 148,200.00 | 148,200.00 | 148,200.00 | -1.00% | 6,348 |
| Jun 16, 2026 | 151,600.00 | 151,600.00 | 148,700.00 | 149,700.00 | 149,700.00 | -1.84% | 7,820 |
| Jun 15, 2026 | 152,100.00 | 152,600.00 | 150,900.00 | 152,500.00 | 152,500.00 | 1.19% | 7,288 |
| Jun 12, 2026 | 147,300.00 | 151,600.00 | 147,300.00 | 150,700.00 | 150,700.00 | 0.74% | 19,691 |
| Jun 11, 2026 | 149,500.00 | 151,500.00 | 149,300.00 | 149,600.00 | 149,600.00 | -0.47% | 10,579 |
| Jun 10, 2026 | 149,400.00 | 150,300.00 | 148,500.00 | 150,300.00 | 150,300.00 | 1.01% | 6,223 |
| Jun 9, 2026 | 149,200.00 | 149,200.00 | 147,200.00 | 148,800.00 | 148,800.00 | -0.13% | 7,158 |
| Jun 8, 2026 | 147,200.00 | 149,300.00 | 147,100.00 | 149,000.00 | 149,000.00 | 0.61% | 6,205 |
| Jun 5, 2026 | 148,800.00 | 149,800.00 | 147,400.00 | 148,100.00 | 148,100.00 | -0.27% | 9,060 |
| Jun 4, 2026 | 149,300.00 | 150,100.00 | 147,700.00 | 148,500.00 | 148,500.00 | -1.07% | 7,903 |
| Jun 3, 2026 | 149,400.00 | 150,400.00 | 149,000.00 | 150,100.00 | 150,100.00 | 0.67% | 8,741 |
| Jun 2, 2026 | 149,200.00 | 149,300.00 | 146,800.00 | 149,100.00 | 149,100.00 | -0.40% | 10,685 |
| Jun 1, 2026 | 152,600.00 | 152,700.00 | 149,200.00 | 149,700.00 | 149,700.00 | -1.90% | 10,507 |
| May 29, 2026 | 152,800.00 | 154,200.00 | 151,700.00 | 152,600.00 | 152,600.00 | 0.59% | 11,994 |
| May 28, 2026 | 152,000.00 | 152,400.00 | 151,000.00 | 151,700.00 | 151,700.00 | -0.91% | 19,559 |
| May 27, 2026 | 153,400.00 | 153,400.00 | 152,200.00 | 153,100.00 | 153,100.00 | 0.26% | 11,483 |