Nomura Real Estate Master Fund, Inc. (TYO:3462)
Japan · Delayed Price · Currency is JPY 141,900
-900 (-0.63%)
Sep 18, 2026, 10:45 AM JST
TYO:3462 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 142,800.00 | 143,000.00 | 142,200.00 | 142,400.00 | - | -0.28% | 619 |
| Sep 17, 2026 | 142,900.00 | 143,200.00 | 142,400.00 | 142,800.00 | 142,800.00 | -0.35% | 4,349 |
| Sep 16, 2026 | 143,500.00 | 143,700.00 | 142,400.00 | 143,300.00 | 143,300.00 | -0.07% | 5,619 |
| Sep 15, 2026 | 143,000.00 | 143,400.00 | 142,400.00 | 143,400.00 | 143,400.00 | -0.21% | 6,656 |
| Sep 14, 2026 | 142,200.00 | 143,900.00 | 141,900.00 | 143,700.00 | 143,700.00 | 0.84% | 7,513 |
| Sep 11, 2026 | 146,700.00 | 146,700.00 | 142,100.00 | 142,500.00 | 142,500.00 | -1.11% | 16,789 |
| Sep 10, 2026 | 143,700.00 | 144,100.00 | 143,200.00 | 144,100.00 | 144,100.00 | 0.35% | 5,368 |
| Sep 9, 2026 | 143,300.00 | 144,400.00 | 143,000.00 | 143,600.00 | 143,600.00 | 0.07% | 10,592 |
| Sep 8, 2026 | 144,300.00 | 144,400.00 | 143,300.00 | 143,500.00 | 143,500.00 | -0.62% | 11,851 |
| Sep 7, 2026 | 145,200.00 | 145,300.00 | 144,300.00 | 144,400.00 | 144,400.00 | -0.62% | 6,421 |
| Sep 4, 2026 | 145,900.00 | 146,200.00 | 145,300.00 | 145,300.00 | 145,300.00 | -0.48% | 7,012 |
| Sep 3, 2026 | 146,900.00 | 146,900.00 | 145,800.00 | 146,000.00 | 146,000.00 | -0.14% | 6,432 |
| Sep 2, 2026 | 147,400.00 | 147,400.00 | 146,100.00 | 146,200.00 | 146,200.00 | -1.22% | 9,004 |
| Sep 1, 2026 | 147,000.00 | 148,100.00 | 146,800.00 | 148,000.00 | 148,000.00 | 0.68% | 8,001 |
| Aug 31, 2026 | 147,100.00 | 147,900.00 | 146,500.00 | 147,000.00 | 147,000.00 | 0.14% | 11,566 |
| Aug 28, 2026 | 147,300.00 | 148,100.00 | 146,700.00 | 146,800.00 | 146,800.00 | -0.49% | 14,160 |
| Aug 27, 2026 | 151,900.00 | 152,100.00 | 150,600.00 | 151,200.00 | 147,522.03 | 0.13% | 22,435 |
| Aug 26, 2026 | 151,000.00 | 152,200.00 | 150,700.00 | 151,000.00 | 147,326.89 | 0.20% | 5,565 |
| Aug 25, 2026 | 151,300.00 | 151,800.00 | 150,700.00 | 150,700.00 | 147,034.19 | -0.33% | 6,056 |
| Aug 24, 2026 | 150,200.00 | 151,200.00 | 149,400.00 | 151,200.00 | 147,522.03 | 1.14% | 5,732 |
| Aug 21, 2026 | 150,300.00 | 150,300.00 | 148,700.00 | 149,500.00 | 145,863.38 | -0.60% | 4,829 |
| Aug 20, 2026 | 149,600.00 | 150,500.00 | 149,300.00 | 150,400.00 | 146,741.49 | 0.87% | 7,771 |
| Aug 19, 2026 | 149,900.00 | 150,200.00 | 148,900.00 | 149,100.00 | 145,473.11 | -0.47% | 7,119 |
| Aug 18, 2026 | 150,800.00 | 150,800.00 | 148,700.00 | 149,800.00 | 146,156.08 | -0.47% | 7,055 |
| Aug 17, 2026 | 150,500.00 | 151,400.00 | 150,200.00 | 150,500.00 | 146,839.06 | 0.47% | 6,826 |
| Aug 14, 2026 | 150,500.00 | 150,500.00 | 149,400.00 | 149,800.00 | 146,156.08 | -0.33% | 5,336 |
| Aug 13, 2026 | 151,100.00 | 151,700.00 | 150,200.00 | 150,300.00 | 146,643.92 | -0.53% | 6,346 |
| Aug 12, 2026 | 149,900.00 | 151,100.00 | 149,200.00 | 151,100.00 | 147,424.46 | 1.07% | 6,989 |
| Aug 10, 2026 | 150,100.00 | 150,500.00 | 148,500.00 | 149,500.00 | 145,863.38 | -0.20% | 8,180 |
| Aug 7, 2026 | 150,500.00 | 151,200.00 | 149,300.00 | 149,800.00 | 146,156.08 | -0.07% | 8,357 |
| Aug 6, 2026 | 150,000.00 | 150,400.00 | 149,100.00 | 149,900.00 | 146,253.65 | -0.07% | 7,015 |
| Aug 5, 2026 | 149,900.00 | 150,300.00 | 148,800.00 | 150,000.00 | 146,351.22 | 0.07% | 10,066 |
| Aug 4, 2026 | 150,800.00 | 151,200.00 | 149,700.00 | 149,900.00 | 146,253.65 | -0.33% | 6,553 |
| Aug 3, 2026 | 152,700.00 | 153,300.00 | 150,400.00 | 150,400.00 | 146,741.49 | -1.51% | 12,314 |
| Jul 31, 2026 | 156,000.00 | 156,300.00 | 152,700.00 | 152,700.00 | 148,985.54 | -2.68% | 10,597 |
| Jul 30, 2026 | 154,800.00 | 156,900.00 | 154,300.00 | 156,900.00 | 153,083.37 | -0.63% | 14,859 |
| Jul 29, 2026 | 156,500.00 | 158,000.00 | 155,900.00 | 157,900.00 | 154,059.05 | 1.15% | 11,666 |
| Jul 28, 2026 | 156,200.00 | 157,200.00 | 155,500.00 | 156,100.00 | 152,302.83 | -0.19% | 6,008 |
| Jul 27, 2026 | 154,300.00 | 156,500.00 | 154,100.00 | 156,400.00 | 152,595.54 | 1.36% | 7,202 |
| Jul 24, 2026 | 153,200.00 | 154,500.00 | 152,300.00 | 154,300.00 | 150,546.62 | 0.39% | 7,731 |
| Jul 23, 2026 | 154,600.00 | 155,200.00 | 153,100.00 | 153,700.00 | 149,961.21 | -0.77% | 7,001 |
| Jul 22, 2026 | 155,900.00 | 155,900.00 | 154,200.00 | 154,900.00 | 151,132.02 | -0.51% | 7,060 |
| Jul 21, 2026 | 157,600.00 | 157,800.00 | 154,500.00 | 155,700.00 | 151,912.56 | 0.78% | 10,467 |
| Jul 17, 2026 | 152,900.00 | 155,400.00 | 152,300.00 | 154,500.00 | 150,741.75 | 1.05% | 8,676 |
| Jul 16, 2026 | 153,900.00 | 153,900.00 | 152,200.00 | 152,900.00 | 149,180.67 | -0.52% | 8,007 |
| Jul 15, 2026 | 153,800.00 | 154,600.00 | 153,200.00 | 153,700.00 | 149,961.21 | 0.20% | 7,993 |
| Jul 14, 2026 | 152,600.00 | 153,800.00 | 152,100.00 | 153,400.00 | 149,668.51 | 0.85% | 4,585 |
| Jul 13, 2026 | 152,400.00 | 153,600.00 | 151,900.00 | 152,100.00 | 148,400.13 | 0.20% | 5,602 |
| Jul 10, 2026 | 152,500.00 | 153,100.00 | 151,800.00 | 151,800.00 | 148,107.43 | -0.52% | 5,602 |
| Jul 9, 2026 | 153,000.00 | 153,600.00 | 152,300.00 | 152,600.00 | 148,887.97 | -0.13% | 5,730 |