MIRAI Corporation (TYO:3476)
Japan · Delayed Price · Currency is JPY 49,800
-100 (-0.20%)
At close: Mar 6, 2026
MIRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 50,500.00 | 50,600.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.01% | 4,315 |
| Mar 4, 2026 | 50,100.00 | 50,100.00 | 49,050.00 | 49,400.00 | 49,400.00 | -2.37% | 6,048 |
| Mar 3, 2026 | 51,000.00 | 51,100.00 | 50,500.00 | 50,600.00 | 50,600.00 | -1.17% | 2,348 |
| Mar 2, 2026 | 50,600.00 | 51,200.00 | 50,200.00 | 51,200.00 | 51,200.00 | 1.19% | 3,511 |
| Feb 27, 2026 | 51,400.00 | 51,400.00 | 50,600.00 | 50,600.00 | 50,600.00 | -1.36% | 5,112 |
| Feb 26, 2026 | 51,400.00 | 51,400.00 | 51,000.00 | 51,300.00 | 51,300.00 | -0.19% | 4,992 |
| Feb 25, 2026 | 51,300.00 | 51,400.00 | 50,900.00 | 51,400.00 | 51,400.00 | 0.39% | 3,966 |
| Feb 24, 2026 | 50,900.00 | 51,300.00 | 49,950.00 | 51,200.00 | 51,200.00 | 1.19% | 5,041 |
| Feb 20, 2026 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 50,600.00 | 0.20% | 2,971 |
| Feb 19, 2026 | 50,800.00 | 50,800.00 | 50,200.00 | 50,500.00 | 50,500.00 | -0.79% | 1,281 |
| Feb 18, 2026 | 50,400.00 | 50,900.00 | 50,100.00 | 50,900.00 | 50,900.00 | 0.99% | 1,894 |
| Feb 17, 2026 | 50,700.00 | 50,700.00 | 50,100.00 | 50,400.00 | 50,400.00 | -0.59% | 1,722 |
| Feb 16, 2026 | 50,600.00 | 50,700.00 | 50,100.00 | 50,700.00 | 50,700.00 | - | 3,023 |
| Feb 13, 2026 | 50,700.00 | 50,900.00 | 50,200.00 | 50,700.00 | 50,700.00 | 0.40% | 2,585 |
| Feb 12, 2026 | 50,700.00 | 50,800.00 | 50,500.00 | 50,500.00 | 50,500.00 | -0.79% | 1,428 |
| Feb 10, 2026 | 50,700.00 | 51,000.00 | 50,300.00 | 50,900.00 | 50,900.00 | 0.59% | 2,119 |
| Feb 9, 2026 | 50,700.00 | 51,000.00 | 50,300.00 | 50,600.00 | 50,600.00 | 0.40% | 2,944 |
| Feb 6, 2026 | 51,100.00 | 51,100.00 | 50,400.00 | 50,400.00 | 50,400.00 | -1.18% | 2,395 |
| Feb 5, 2026 | 50,800.00 | 51,100.00 | 50,600.00 | 51,000.00 | 51,000.00 | 0.59% | 3,271 |
| Feb 4, 2026 | 50,700.00 | 51,000.00 | 50,400.00 | 50,700.00 | 50,700.00 | 0.60% | 3,006 |
| Feb 3, 2026 | 49,850.00 | 50,800.00 | 49,850.00 | 50,400.00 | 50,400.00 | 1.10% | 3,069 |
| Feb 2, 2026 | 50,200.00 | 50,600.00 | 49,700.00 | 49,850.00 | 49,850.00 | -0.20% | 3,844 |
| Jan 30, 2026 | 50,600.00 | 50,800.00 | 49,950.00 | 49,950.00 | 49,950.00 | -1.87% | 4,658 |
| Jan 29, 2026 | 50,000.00 | 50,900.00 | 49,600.00 | 50,900.00 | 50,900.00 | 1.19% | 6,706 |
| Jan 28, 2026 | 50,000.00 | 50,300.00 | 49,800.00 | 50,300.00 | 50,300.00 | 0.20% | 3,790 |
| Jan 27, 2026 | 49,950.00 | 50,200.00 | 49,500.00 | 50,200.00 | 50,200.00 | 0.40% | 2,479 |
| Jan 26, 2026 | 50,000.00 | 50,400.00 | 49,650.00 | 50,000.00 | 50,000.00 | - | 3,577 |
| Jan 23, 2026 | 50,600.00 | 50,700.00 | 49,300.00 | 50,000.00 | 50,000.00 | -0.60% | 7,370 |
| Jan 22, 2026 | 50,700.00 | 50,900.00 | 50,300.00 | 50,300.00 | 50,300.00 | - | 3,307 |
| Jan 21, 2026 | 51,100.00 | 51,300.00 | 50,100.00 | 50,300.00 | 50,300.00 | -1.37% | 4,384 |
| Jan 20, 2026 | 51,700.00 | 51,700.00 | 51,000.00 | 51,000.00 | 51,000.00 | -0.58% | 3,280 |
| Jan 19, 2026 | 51,700.00 | 51,900.00 | 51,300.00 | 51,300.00 | 51,300.00 | -0.39% | 2,958 |
| Jan 16, 2026 | 51,100.00 | 51,500.00 | 51,000.00 | 51,500.00 | 51,500.00 | 0.39% | 3,831 |
| Jan 15, 2026 | 51,100.00 | 51,300.00 | 50,700.00 | 51,300.00 | 51,300.00 | 0.39% | 4,568 |
| Jan 14, 2026 | 51,000.00 | 51,300.00 | 50,900.00 | 51,100.00 | 51,100.00 | -0.20% | 3,611 |
| Jan 13, 2026 | 51,000.00 | 51,200.00 | 50,700.00 | 51,200.00 | 51,200.00 | 0.39% | 3,983 |
| Jan 9, 2026 | 51,300.00 | 51,400.00 | 50,700.00 | 51,000.00 | 51,000.00 | - | 3,337 |
| Jan 8, 2026 | 51,300.00 | 51,400.00 | 50,800.00 | 51,000.00 | 51,000.00 | -0.58% | 3,240 |
| Jan 7, 2026 | 50,700.00 | 51,300.00 | 50,600.00 | 51,300.00 | 51,300.00 | 0.59% | 2,504 |
| Jan 6, 2026 | 50,800.00 | 51,000.00 | 50,500.00 | 51,000.00 | 51,000.00 | 0.39% | 3,089 |
| Jan 5, 2026 | 50,800.00 | 51,000.00 | 50,200.00 | 50,800.00 | 50,800.00 | 0.79% | 4,689 |
| Dec 30, 2025 | 50,900.00 | 51,100.00 | 50,400.00 | 50,400.00 | 50,400.00 | -0.79% | 2,737 |
| Dec 29, 2025 | 50,600.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 0.40% | 2,611 |
| Dec 26, 2025 | 50,700.00 | 50,800.00 | 50,200.00 | 50,600.00 | 50,600.00 | -0.20% | 5,375 |
| Dec 25, 2025 | 50,600.00 | 50,800.00 | 50,300.00 | 50,700.00 | 50,700.00 | 0.40% | 1,861 |
| Dec 24, 2025 | 50,300.00 | 50,700.00 | 49,850.00 | 50,500.00 | 50,500.00 | 0.40% | 4,384 |
| Dec 23, 2025 | 50,100.00 | 50,500.00 | 49,900.00 | 50,300.00 | 50,300.00 | 1.00% | 3,123 |
| Dec 22, 2025 | 50,200.00 | 50,400.00 | 49,750.00 | 49,800.00 | 49,800.00 | -0.80% | 3,459 |
| Dec 19, 2025 | 50,000.00 | 50,400.00 | 50,000.00 | 50,200.00 | 50,200.00 | 0.70% | 4,435 |
| Dec 18, 2025 | 49,950.00 | 50,300.00 | 49,850.00 | 49,850.00 | 49,850.00 | -0.10% | 4,089 |