MIRAI Corporation (TYO:3476)
Japan · Delayed Price · Currency is JPY 44,900
-50 (-0.11%)
May 13, 2026, 11:30 AM JST
MIRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 45,500.00 | 45,500.00 | 44,700.00 | 44,950.00 | 44,950.00 | -0.99% | 6,821 |
| May 11, 2026 | 45,450.00 | 45,550.00 | 45,150.00 | 45,400.00 | 45,400.00 | -0.55% | 6,203 |
| May 8, 2026 | 45,750.00 | 45,750.00 | 45,350.00 | 45,650.00 | 45,650.00 | 0.11% | 7,708 |
| May 7, 2026 | 45,800.00 | 45,900.00 | 45,400.00 | 45,600.00 | 45,600.00 | -0.44% | 10,074 |
| May 1, 2026 | 46,000.00 | 46,000.00 | 45,400.00 | 45,800.00 | 45,800.00 | -0.33% | 8,342 |
| Apr 30, 2026 | 45,950.00 | 46,100.00 | 45,650.00 | 45,950.00 | 45,950.00 | 0.44% | 8,208 |
| Apr 28, 2026 | 46,700.00 | 46,700.00 | 45,650.00 | 45,750.00 | 45,750.00 | -4.79% | 16,673 |
| Apr 27, 2026 | 48,000.00 | 48,250.00 | 47,850.00 | 48,050.00 | 46,750.00 | 0.21% | 20,412 |
| Apr 24, 2026 | 47,800.00 | 48,100.00 | 47,750.00 | 47,950.00 | 46,652.71 | - | 4,980 |
| Apr 23, 2026 | 47,900.00 | 48,200.00 | 47,700.00 | 47,950.00 | 46,652.71 | 0.31% | 5,011 |
| Apr 22, 2026 | 48,300.00 | 48,350.00 | 47,650.00 | 47,800.00 | 46,506.76 | -1.04% | 7,675 |
| Apr 21, 2026 | 48,800.00 | 48,850.00 | 48,250.00 | 48,300.00 | 46,993.24 | -0.72% | 5,083 |
| Apr 20, 2026 | 48,800.00 | 48,900.00 | 48,600.00 | 48,650.00 | 47,333.77 | - | 4,308 |
| Apr 17, 2026 | 48,900.00 | 49,150.00 | 48,600.00 | 48,650.00 | 47,333.77 | -0.71% | 4,046 |
| Apr 16, 2026 | 49,150.00 | 49,150.00 | 48,650.00 | 49,000.00 | 47,674.30 | 0.20% | 5,266 |
| Apr 15, 2026 | 49,150.00 | 49,350.00 | 48,850.00 | 48,900.00 | 47,577.00 | -0.71% | 5,500 |
| Apr 14, 2026 | 49,500.00 | 49,650.00 | 49,100.00 | 49,250.00 | 47,917.53 | 0.10% | 3,410 |
| Apr 13, 2026 | 49,000.00 | 49,200.00 | 48,750.00 | 49,200.00 | 47,868.89 | 0.72% | 3,866 |
| Apr 10, 2026 | 49,550.00 | 49,550.00 | 48,600.00 | 48,850.00 | 47,528.36 | -0.10% | 3,913 |
| Apr 9, 2026 | 49,700.00 | 49,700.00 | 48,800.00 | 48,900.00 | 47,577.00 | -1.31% | 3,899 |
| Apr 8, 2026 | 49,350.00 | 49,550.00 | 48,950.00 | 49,550.00 | 48,209.42 | 1.85% | 3,858 |
| Apr 7, 2026 | 49,000.00 | 49,350.00 | 48,650.00 | 48,650.00 | 47,333.77 | -0.61% | 4,357 |
| Apr 6, 2026 | 48,600.00 | 49,100.00 | 48,500.00 | 48,950.00 | 47,625.65 | 0.62% | 2,479 |
| Apr 3, 2026 | 48,500.00 | 48,800.00 | 48,200.00 | 48,650.00 | 47,333.77 | 0.52% | 2,628 |
| Apr 2, 2026 | 48,600.00 | 49,250.00 | 48,250.00 | 48,400.00 | 47,090.53 | -0.51% | 4,186 |
| Apr 1, 2026 | 48,250.00 | 48,800.00 | 48,200.00 | 48,650.00 | 47,333.77 | 2.21% | 4,144 |
| Mar 31, 2026 | 48,250.00 | 48,250.00 | 47,600.00 | 47,600.00 | 46,312.17 | -1.14% | 5,189 |
| Mar 30, 2026 | 48,500.00 | 48,800.00 | 47,900.00 | 48,150.00 | 46,847.29 | -2.13% | 5,969 |
| Mar 27, 2026 | 49,150.00 | 49,250.00 | 48,900.00 | 49,200.00 | 47,868.89 | 0.20% | 4,103 |
| Mar 26, 2026 | 49,400.00 | 49,400.00 | 48,700.00 | 49,100.00 | 47,771.59 | -0.51% | 3,754 |
| Mar 25, 2026 | 49,050.00 | 49,550.00 | 49,050.00 | 49,350.00 | 48,014.83 | 1.13% | 2,555 |
| Mar 24, 2026 | 49,250.00 | 49,450.00 | 48,800.00 | 48,800.00 | 47,479.71 | - | 4,128 |
| Mar 23, 2026 | 49,050.00 | 49,250.00 | 48,350.00 | 48,800.00 | 47,479.71 | -1.21% | 5,194 |
| Mar 19, 2026 | 50,100.00 | 50,300.00 | 49,400.00 | 49,400.00 | 48,063.48 | -1.59% | 4,568 |
| Mar 18, 2026 | 50,100.00 | 50,200.00 | 49,900.00 | 50,200.00 | 48,841.83 | 1.31% | 3,448 |
| Mar 17, 2026 | 49,550.00 | 50,000.00 | 49,550.00 | 49,550.00 | 48,209.42 | - | 3,887 |
| Mar 16, 2026 | 49,250.00 | 49,650.00 | 49,100.00 | 49,550.00 | 48,209.42 | 0.20% | 3,266 |
| Mar 13, 2026 | 49,350.00 | 49,650.00 | 48,900.00 | 49,450.00 | 48,112.12 | 0.51% | 7,589 |
| Mar 12, 2026 | 49,900.00 | 49,950.00 | 49,200.00 | 49,200.00 | 47,868.89 | -1.99% | 3,964 |
| Mar 11, 2026 | 49,700.00 | 50,300.00 | 49,550.00 | 50,200.00 | 48,841.83 | 1.21% | 2,269 |
| Mar 10, 2026 | 49,400.00 | 49,700.00 | 49,200.00 | 49,600.00 | 48,258.06 | 0.40% | 5,083 |
| Mar 9, 2026 | 48,900.00 | 49,650.00 | 48,600.00 | 49,400.00 | 48,063.48 | -0.80% | 5,854 |
| Mar 6, 2026 | 49,850.00 | 50,000.00 | 49,550.00 | 49,800.00 | 48,452.65 | -0.20% | 5,081 |
| Mar 5, 2026 | 50,500.00 | 50,600.00 | 49,900.00 | 49,900.00 | 48,549.95 | 1.01% | 4,315 |
| Mar 4, 2026 | 50,100.00 | 50,100.00 | 49,050.00 | 49,400.00 | 48,063.48 | -2.37% | 6,048 |
| Mar 3, 2026 | 51,000.00 | 51,100.00 | 50,500.00 | 50,600.00 | 49,231.01 | -1.17% | 2,348 |
| Mar 2, 2026 | 50,600.00 | 51,200.00 | 50,200.00 | 51,200.00 | 49,814.78 | 1.19% | 3,511 |
| Feb 27, 2026 | 51,400.00 | 51,400.00 | 50,600.00 | 50,600.00 | 49,231.01 | -1.36% | 5,112 |
| Feb 26, 2026 | 51,400.00 | 51,400.00 | 51,000.00 | 51,300.00 | 49,912.07 | -0.19% | 4,992 |
| Feb 25, 2026 | 51,300.00 | 51,400.00 | 50,900.00 | 51,400.00 | 50,009.37 | 0.39% | 3,966 |