MIRAI Corporation (TYO:3476)
Japan · Delayed Price · Currency is JPY 41,750
-650 (-1.53%)
Jul 31, 2026, 3:30 PM JST
MIRAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 42,300.00 | 42,400.00 | 41,700.00 | 41,750.00 | 41,750.00 | -1.53% | 6,369 |
| Jul 30, 2026 | 42,100.00 | 42,400.00 | 41,550.00 | 42,400.00 | 42,400.00 | 0.12% | 7,542 |
| Jul 29, 2026 | 42,250.00 | 42,550.00 | 42,000.00 | 42,350.00 | 42,350.00 | 0.12% | 5,349 |
| Jul 28, 2026 | 42,200.00 | 42,450.00 | 42,000.00 | 42,300.00 | 42,300.00 | 0.12% | 3,950 |
| Jul 27, 2026 | 41,550.00 | 42,300.00 | 41,500.00 | 42,250.00 | 42,250.00 | 1.93% | 6,227 |
| Jul 24, 2026 | 41,600.00 | 41,600.00 | 41,300.00 | 41,450.00 | 41,450.00 | -0.48% | 4,072 |
| Jul 23, 2026 | 42,000.00 | 42,000.00 | 41,500.00 | 41,650.00 | 41,650.00 | -0.72% | 7,603 |
| Jul 22, 2026 | 42,150.00 | 42,150.00 | 41,650.00 | 41,950.00 | 41,950.00 | 0.12% | 6,055 |
| Jul 21, 2026 | 41,700.00 | 42,250.00 | 41,000.00 | 41,900.00 | 41,900.00 | 0.96% | 10,678 |
| Jul 17, 2026 | 41,900.00 | 42,100.00 | 41,500.00 | 41,500.00 | 41,500.00 | -0.84% | 4,879 |
| Jul 16, 2026 | 42,350.00 | 42,350.00 | 41,800.00 | 41,850.00 | 41,850.00 | -1.41% | 4,796 |
| Jul 15, 2026 | 42,100.00 | 42,500.00 | 41,950.00 | 42,450.00 | 42,450.00 | 0.95% | 4,587 |
| Jul 14, 2026 | 41,750.00 | 42,050.00 | 41,700.00 | 42,050.00 | 42,050.00 | 0.96% | 3,146 |
| Jul 13, 2026 | 42,000.00 | 42,100.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.72% | 4,152 |
| Jul 10, 2026 | 41,950.00 | 42,050.00 | 41,700.00 | 41,950.00 | 41,950.00 | 0.12% | 2,812 |
| Jul 9, 2026 | 42,100.00 | 42,100.00 | 41,800.00 | 41,900.00 | 41,900.00 | -0.12% | 4,796 |
| Jul 8, 2026 | 42,100.00 | 42,200.00 | 41,900.00 | 41,950.00 | 41,950.00 | -0.24% | 3,058 |
| Jul 7, 2026 | 42,250.00 | 42,400.00 | 42,050.00 | 42,050.00 | 42,050.00 | -0.12% | 3,902 |
| Jul 6, 2026 | 42,350.00 | 42,750.00 | 42,100.00 | 42,100.00 | 42,100.00 | -0.59% | 4,540 |
| Jul 3, 2026 | 41,950.00 | 42,600.00 | 41,900.00 | 42,350.00 | 42,350.00 | 0.95% | 5,180 |
| Jul 2, 2026 | 41,900.00 | 42,000.00 | 41,600.00 | 41,950.00 | 41,950.00 | 0.96% | 5,230 |
| Jul 1, 2026 | 41,900.00 | 42,050.00 | 41,500.00 | 41,550.00 | 41,550.00 | -0.48% | 4,367 |
| Jun 30, 2026 | 42,100.00 | 42,250.00 | 41,700.00 | 41,750.00 | 41,750.00 | -0.60% | 4,678 |
| Jun 29, 2026 | 42,650.00 | 42,650.00 | 41,900.00 | 42,000.00 | 42,000.00 | -1.75% | 9,164 |
| Jun 26, 2026 | 42,000.00 | 42,750.00 | 41,900.00 | 42,750.00 | 42,750.00 | 1.79% | 5,992 |
| Jun 25, 2026 | 42,100.00 | 42,300.00 | 41,900.00 | 42,000.00 | 42,000.00 | -0.24% | 5,142 |
| Jun 24, 2026 | 41,900.00 | 42,100.00 | 41,550.00 | 42,100.00 | 42,100.00 | 0.84% | 5,319 |
| Jun 23, 2026 | 41,350.00 | 41,750.00 | 41,300.00 | 41,750.00 | 41,750.00 | 1.09% | 6,562 |
| Jun 22, 2026 | 41,450.00 | 41,750.00 | 41,200.00 | 41,300.00 | 41,300.00 | -0.96% | 5,615 |
| Jun 19, 2026 | 41,350.00 | 41,900.00 | 41,300.00 | 41,700.00 | 41,700.00 | 0.72% | 5,206 |
| Jun 18, 2026 | 42,300.00 | 42,350.00 | 41,300.00 | 41,400.00 | 41,400.00 | -2.36% | 7,933 |
| Jun 17, 2026 | 42,700.00 | 42,700.00 | 42,350.00 | 42,400.00 | 42,400.00 | -0.59% | 3,874 |
| Jun 16, 2026 | 43,500.00 | 43,550.00 | 42,400.00 | 42,650.00 | 42,650.00 | -1.95% | 4,809 |
| Jun 15, 2026 | 43,800.00 | 43,800.00 | 43,150.00 | 43,500.00 | 43,500.00 | 0.23% | 4,815 |
| Jun 12, 2026 | 43,350.00 | 43,750.00 | 43,000.00 | 43,400.00 | 43,400.00 | 1.28% | 8,757 |
| Jun 11, 2026 | 43,000.00 | 43,250.00 | 42,600.00 | 42,850.00 | 42,850.00 | -0.58% | 5,019 |
| Jun 10, 2026 | 42,650.00 | 43,100.00 | 42,500.00 | 43,100.00 | 43,100.00 | 1.53% | 5,610 |
| Jun 9, 2026 | 42,850.00 | 42,850.00 | 42,350.00 | 42,450.00 | 42,450.00 | -0.70% | 2,917 |
| Jun 8, 2026 | 42,550.00 | 42,800.00 | 42,350.00 | 42,750.00 | 42,750.00 | -0.35% | 3,357 |
| Jun 5, 2026 | 42,600.00 | 43,100.00 | 42,450.00 | 42,900.00 | 42,900.00 | 1.18% | 3,692 |
| Jun 4, 2026 | 43,200.00 | 43,200.00 | 42,250.00 | 42,400.00 | 42,400.00 | -2.30% | 4,693 |
| Jun 3, 2026 | 43,000.00 | 43,400.00 | 42,750.00 | 43,400.00 | 43,400.00 | 1.64% | 5,401 |
| Jun 2, 2026 | 42,950.00 | 42,950.00 | 42,400.00 | 42,700.00 | 42,700.00 | -0.93% | 10,201 |
| Jun 1, 2026 | 43,950.00 | 43,950.00 | 42,950.00 | 43,100.00 | 43,100.00 | -1.82% | 6,224 |
| May 29, 2026 | 44,250.00 | 44,400.00 | 43,850.00 | 43,900.00 | 43,900.00 | -0.45% | 4,975 |
| May 28, 2026 | 43,950.00 | 44,150.00 | 43,600.00 | 44,100.00 | 44,100.00 | -0.68% | 5,516 |
| May 27, 2026 | 44,300.00 | 44,400.00 | 43,900.00 | 44,400.00 | 44,400.00 | 0.79% | 9,725 |
| May 26, 2026 | 44,000.00 | 44,300.00 | 43,800.00 | 44,050.00 | 44,050.00 | -0.23% | 6,756 |
| May 25, 2026 | 44,350.00 | 44,500.00 | 43,900.00 | 44,150.00 | 44,150.00 | -0.45% | 4,548 |
| May 22, 2026 | 44,700.00 | 44,700.00 | 44,100.00 | 44,350.00 | 44,350.00 | -1.00% | 5,007 |