MIRAI Corporation (TYO:3476)
Japan · Delayed Price · Currency is JPY 41,400
-150 (-0.36%)
Sep 11, 2026, 3:30 PM JST
MIRAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 41,950.00 | 41,950.00 | 41,150.00 | 41,400.00 | 41,400.00 | -0.36% | 15,689 |
| Sep 10, 2026 | 41,450.00 | 41,750.00 | 41,250.00 | 41,550.00 | 41,550.00 | 0.61% | 5,983 |
| Sep 9, 2026 | 41,100.00 | 41,400.00 | 41,000.00 | 41,300.00 | 41,300.00 | 0.73% | 5,500 |
| Sep 8, 2026 | 41,000.00 | 41,200.00 | 40,800.00 | 41,000.00 | 41,000.00 | -0.36% | 7,951 |
| Sep 7, 2026 | 41,100.00 | 41,200.00 | 41,000.00 | 41,150.00 | 41,150.00 | 0.12% | 4,243 |
| Sep 4, 2026 | 41,000.00 | 41,250.00 | 40,900.00 | 41,100.00 | 41,100.00 | 0.24% | 5,490 |
| Sep 3, 2026 | 41,200.00 | 41,300.00 | 40,900.00 | 41,000.00 | 41,000.00 | -0.12% | 5,428 |
| Sep 2, 2026 | 41,050.00 | 41,200.00 | 40,700.00 | 41,050.00 | 41,050.00 | -0.12% | 5,802 |
| Sep 1, 2026 | 41,200.00 | 41,200.00 | 40,750.00 | 41,100.00 | 41,100.00 | 0.37% | 6,334 |
| Aug 31, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 40,950.00 | 40,950.00 | -0.24% | 63,924 |
| Aug 28, 2026 | 41,500.00 | 41,550.00 | 40,900.00 | 41,050.00 | 41,050.00 | -1.08% | 10,758 |
| Aug 27, 2026 | 41,500.00 | 41,700.00 | 41,400.00 | 41,500.00 | 41,500.00 | - | 9,300 |
| Aug 26, 2026 | 41,400.00 | 41,650.00 | 41,250.00 | 41,500.00 | 41,500.00 | 0.73% | 7,755 |
| Aug 25, 2026 | 41,300.00 | 41,500.00 | 41,100.00 | 41,200.00 | 41,200.00 | -0.12% | 8,981 |
| Aug 24, 2026 | 40,900.00 | 41,300.00 | 40,750.00 | 41,250.00 | 41,250.00 | 1.23% | 8,194 |
| Aug 21, 2026 | 41,000.00 | 41,000.00 | 40,600.00 | 40,750.00 | 40,750.00 | -0.61% | 6,761 |
| Aug 20, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 41,000.00 | 41,000.00 | 0.86% | 7,008 |
| Aug 19, 2026 | 40,800.00 | 40,850.00 | 40,300.00 | 40,650.00 | 40,650.00 | -0.49% | 8,800 |
| Aug 18, 2026 | 41,100.00 | 41,100.00 | 40,550.00 | 40,850.00 | 40,850.00 | -0.61% | 7,337 |
| Aug 17, 2026 | 41,000.00 | 41,200.00 | 40,900.00 | 41,100.00 | 41,100.00 | 0.24% | 4,617 |
| Aug 14, 2026 | 40,350.00 | 41,000.00 | 40,300.00 | 41,000.00 | 41,000.00 | 1.61% | 7,530 |
| Aug 13, 2026 | 40,700.00 | 40,900.00 | 40,350.00 | 40,350.00 | 40,350.00 | -0.86% | 6,290 |
| Aug 12, 2026 | 40,600.00 | 40,750.00 | 40,400.00 | 40,700.00 | 40,700.00 | 0.12% | 4,314 |
| Aug 10, 2026 | 40,450.00 | 40,650.00 | 40,250.00 | 40,650.00 | 40,650.00 | 0.49% | 4,119 |
| Aug 7, 2026 | 40,800.00 | 40,950.00 | 40,300.00 | 40,450.00 | 40,450.00 | -0.74% | 5,745 |
| Aug 6, 2026 | 40,350.00 | 40,750.00 | 40,200.00 | 40,750.00 | 40,750.00 | 0.37% | 7,112 |
| Aug 5, 2026 | 40,700.00 | 40,750.00 | 40,250.00 | 40,600.00 | 40,600.00 | -0.12% | 5,171 |
| Aug 4, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 40,650.00 | 40,650.00 | -0.49% | 4,285 |
| Aug 3, 2026 | 41,850.00 | 41,950.00 | 40,850.00 | 40,850.00 | 40,850.00 | -2.16% | 10,231 |
| Jul 31, 2026 | 42,300.00 | 42,400.00 | 41,700.00 | 41,750.00 | 41,750.00 | -1.53% | 6,369 |
| Jul 30, 2026 | 42,100.00 | 42,400.00 | 41,550.00 | 42,400.00 | 42,400.00 | 0.12% | 7,542 |
| Jul 29, 2026 | 42,250.00 | 42,550.00 | 42,000.00 | 42,350.00 | 42,350.00 | 0.12% | 5,349 |
| Jul 28, 2026 | 42,200.00 | 42,450.00 | 42,000.00 | 42,300.00 | 42,300.00 | 0.12% | 3,950 |
| Jul 27, 2026 | 41,550.00 | 42,300.00 | 41,500.00 | 42,250.00 | 42,250.00 | 1.93% | 6,227 |
| Jul 24, 2026 | 41,600.00 | 41,600.00 | 41,300.00 | 41,450.00 | 41,450.00 | -0.48% | 4,072 |
| Jul 23, 2026 | 42,000.00 | 42,000.00 | 41,500.00 | 41,650.00 | 41,650.00 | -0.72% | 7,603 |
| Jul 22, 2026 | 42,150.00 | 42,150.00 | 41,650.00 | 41,950.00 | 41,950.00 | 0.12% | 6,055 |
| Jul 21, 2026 | 41,700.00 | 42,250.00 | 41,000.00 | 41,900.00 | 41,900.00 | 0.96% | 10,678 |
| Jul 17, 2026 | 41,900.00 | 42,100.00 | 41,500.00 | 41,500.00 | 41,500.00 | -0.84% | 4,879 |
| Jul 16, 2026 | 42,350.00 | 42,350.00 | 41,800.00 | 41,850.00 | 41,850.00 | -1.41% | 4,796 |
| Jul 15, 2026 | 42,100.00 | 42,500.00 | 41,950.00 | 42,450.00 | 42,450.00 | 0.95% | 4,587 |
| Jul 14, 2026 | 41,750.00 | 42,050.00 | 41,700.00 | 42,050.00 | 42,050.00 | 0.96% | 3,146 |
| Jul 13, 2026 | 42,000.00 | 42,100.00 | 41,650.00 | 41,650.00 | 41,650.00 | -0.72% | 4,152 |
| Jul 10, 2026 | 41,950.00 | 42,050.00 | 41,700.00 | 41,950.00 | 41,950.00 | 0.12% | 2,812 |
| Jul 9, 2026 | 42,100.00 | 42,100.00 | 41,800.00 | 41,900.00 | 41,900.00 | -0.12% | 4,796 |
| Jul 8, 2026 | 42,100.00 | 42,200.00 | 41,900.00 | 41,950.00 | 41,950.00 | -0.24% | 3,058 |
| Jul 7, 2026 | 42,250.00 | 42,400.00 | 42,050.00 | 42,050.00 | 42,050.00 | -0.12% | 3,902 |
| Jul 6, 2026 | 42,350.00 | 42,750.00 | 42,100.00 | 42,100.00 | 42,100.00 | -0.59% | 4,540 |
| Jul 3, 2026 | 41,950.00 | 42,600.00 | 41,900.00 | 42,350.00 | 42,350.00 | 0.95% | 5,180 |
| Jul 2, 2026 | 41,900.00 | 42,000.00 | 41,600.00 | 41,950.00 | 41,950.00 | 0.96% | 5,230 |