MIRAI Corporation (TYO:3476)
Japan · Delayed Price · Currency is JPY 39,000
-350 (-0.89%)
Oct 5, 2026, 3:30 PM JST
MIRAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40,050.00 | 40,050.00 | 39,350.00 | 39,350.00 | 39,350.00 | -1.75% | 14,653 |
| Oct 1, 2026 | 40,200.00 | 40,500.00 | 40,000.00 | 40,050.00 | 40,050.00 | -0.87% | 8,276 |
| Sep 30, 2026 | 40,650.00 | 40,800.00 | 40,200.00 | 40,400.00 | 40,400.00 | -0.49% | 17,957 |
| Sep 29, 2026 | 40,900.00 | 41,000.00 | 40,550.00 | 40,600.00 | 40,600.00 | -0.85% | 7,736 |
| Sep 28, 2026 | 41,100.00 | 41,200.00 | 40,950.00 | 40,950.00 | 40,950.00 | -0.24% | 4,283 |
| Sep 25, 2026 | 41,400.00 | 41,500.00 | 40,950.00 | 41,050.00 | 41,050.00 | -0.73% | 5,972 |
| Sep 24, 2026 | 41,600.00 | 41,750.00 | 41,200.00 | 41,350.00 | 41,350.00 | -0.36% | 5,036 |
| Sep 18, 2026 | 41,800.00 | 41,950.00 | 41,500.00 | 41,500.00 | 41,500.00 | -0.72% | 8,472 |
| Sep 17, 2026 | 41,750.00 | 41,950.00 | 41,750.00 | 41,800.00 | 41,800.00 | - | 4,841 |
| Sep 16, 2026 | 41,700.00 | 41,850.00 | 41,500.00 | 41,800.00 | 41,800.00 | 0.12% | 4,589 |
| Sep 15, 2026 | 41,700.00 | 41,950.00 | 41,550.00 | 41,750.00 | 41,750.00 | 0.12% | 8,152 |
| Sep 14, 2026 | 41,450.00 | 41,800.00 | 41,400.00 | 41,700.00 | 41,700.00 | 0.72% | 7,431 |
| Sep 11, 2026 | 41,950.00 | 41,950.00 | 41,150.00 | 41,400.00 | 41,400.00 | -0.36% | 15,689 |
| Sep 10, 2026 | 41,450.00 | 41,750.00 | 41,250.00 | 41,550.00 | 41,550.00 | 0.61% | 5,983 |
| Sep 9, 2026 | 41,100.00 | 41,400.00 | 41,000.00 | 41,300.00 | 41,300.00 | 0.73% | 5,500 |
| Sep 8, 2026 | 41,000.00 | 41,200.00 | 40,800.00 | 41,000.00 | 41,000.00 | -0.36% | 7,951 |
| Sep 7, 2026 | 41,100.00 | 41,200.00 | 41,000.00 | 41,150.00 | 41,150.00 | 0.12% | 4,243 |
| Sep 4, 2026 | 41,000.00 | 41,250.00 | 40,900.00 | 41,100.00 | 41,100.00 | 0.24% | 5,490 |
| Sep 3, 2026 | 41,200.00 | 41,300.00 | 40,900.00 | 41,000.00 | 41,000.00 | -0.12% | 5,428 |
| Sep 2, 2026 | 41,050.00 | 41,200.00 | 40,700.00 | 41,050.00 | 41,050.00 | -0.12% | 5,802 |
| Sep 1, 2026 | 41,200.00 | 41,200.00 | 40,750.00 | 41,100.00 | 41,100.00 | 0.37% | 6,334 |
| Aug 31, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 40,950.00 | 40,950.00 | -0.24% | 63,924 |
| Aug 28, 2026 | 41,500.00 | 41,550.00 | 40,900.00 | 41,050.00 | 41,050.00 | -1.08% | 10,758 |
| Aug 27, 2026 | 41,500.00 | 41,700.00 | 41,400.00 | 41,500.00 | 41,500.00 | - | 9,300 |
| Aug 26, 2026 | 41,400.00 | 41,650.00 | 41,250.00 | 41,500.00 | 41,500.00 | 0.73% | 7,755 |
| Aug 25, 2026 | 41,300.00 | 41,500.00 | 41,100.00 | 41,200.00 | 41,200.00 | -0.12% | 8,981 |
| Aug 24, 2026 | 40,900.00 | 41,300.00 | 40,750.00 | 41,250.00 | 41,250.00 | 1.23% | 8,194 |
| Aug 21, 2026 | 41,000.00 | 41,000.00 | 40,600.00 | 40,750.00 | 40,750.00 | -0.61% | 6,761 |
| Aug 20, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 41,000.00 | 41,000.00 | 0.86% | 7,008 |
| Aug 19, 2026 | 40,800.00 | 40,850.00 | 40,300.00 | 40,650.00 | 40,650.00 | -0.49% | 8,800 |
| Aug 18, 2026 | 41,100.00 | 41,100.00 | 40,550.00 | 40,850.00 | 40,850.00 | -0.61% | 7,337 |
| Aug 17, 2026 | 41,000.00 | 41,200.00 | 40,900.00 | 41,100.00 | 41,100.00 | 0.24% | 4,617 |
| Aug 14, 2026 | 40,350.00 | 41,000.00 | 40,300.00 | 41,000.00 | 41,000.00 | 1.61% | 7,530 |
| Aug 13, 2026 | 40,700.00 | 40,900.00 | 40,350.00 | 40,350.00 | 40,350.00 | -0.86% | 6,290 |
| Aug 12, 2026 | 40,600.00 | 40,750.00 | 40,400.00 | 40,700.00 | 40,700.00 | 0.12% | 4,314 |
| Aug 10, 2026 | 40,450.00 | 40,650.00 | 40,250.00 | 40,650.00 | 40,650.00 | 0.49% | 4,119 |
| Aug 7, 2026 | 40,800.00 | 40,950.00 | 40,300.00 | 40,450.00 | 40,450.00 | -0.74% | 5,745 |
| Aug 6, 2026 | 40,350.00 | 40,750.00 | 40,200.00 | 40,750.00 | 40,750.00 | 0.37% | 7,112 |
| Aug 5, 2026 | 40,700.00 | 40,750.00 | 40,250.00 | 40,600.00 | 40,600.00 | -0.12% | 5,171 |
| Aug 4, 2026 | 40,900.00 | 41,000.00 | 40,600.00 | 40,650.00 | 40,650.00 | -0.49% | 4,285 |
| Aug 3, 2026 | 41,850.00 | 41,950.00 | 40,850.00 | 40,850.00 | 40,850.00 | -2.16% | 10,231 |
| Jul 31, 2026 | 42,300.00 | 42,400.00 | 41,700.00 | 41,750.00 | 41,750.00 | -1.53% | 6,369 |
| Jul 30, 2026 | 42,100.00 | 42,400.00 | 41,550.00 | 42,400.00 | 42,400.00 | 0.12% | 7,542 |
| Jul 29, 2026 | 42,250.00 | 42,550.00 | 42,000.00 | 42,350.00 | 42,350.00 | 0.12% | 5,349 |
| Jul 28, 2026 | 42,200.00 | 42,450.00 | 42,000.00 | 42,300.00 | 42,300.00 | 0.12% | 3,950 |
| Jul 27, 2026 | 41,550.00 | 42,300.00 | 41,500.00 | 42,250.00 | 42,250.00 | 1.93% | 6,227 |
| Jul 24, 2026 | 41,600.00 | 41,600.00 | 41,300.00 | 41,450.00 | 41,450.00 | -0.48% | 4,072 |
| Jul 23, 2026 | 42,000.00 | 42,000.00 | 41,500.00 | 41,650.00 | 41,650.00 | -0.72% | 7,603 |
| Jul 22, 2026 | 42,150.00 | 42,150.00 | 41,650.00 | 41,950.00 | 41,950.00 | 0.12% | 6,055 |
| Jul 21, 2026 | 41,700.00 | 42,250.00 | 41,000.00 | 41,900.00 | 41,900.00 | 0.96% | 10,678 |