MIRAI Corporation (TYO:3476)
Japan · Delayed Price · Currency is JPY 42,600
-500 (-1.16%)
Jun 2, 2026, 2:13 PM JST
MIRAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 43,950.00 | 43,950.00 | 42,950.00 | 43,100.00 | 43,100.00 | -1.82% | 6,224 |
| May 29, 2026 | 44,250.00 | 44,400.00 | 43,850.00 | 43,900.00 | 43,900.00 | -0.45% | 4,975 |
| May 28, 2026 | 43,950.00 | 44,150.00 | 43,600.00 | 44,100.00 | 44,100.00 | -0.68% | 5,516 |
| May 27, 2026 | 44,300.00 | 44,400.00 | 43,900.00 | 44,400.00 | 44,400.00 | 0.79% | 9,725 |
| May 26, 2026 | 44,000.00 | 44,300.00 | 43,800.00 | 44,050.00 | 44,050.00 | -0.23% | 6,756 |
| May 25, 2026 | 44,350.00 | 44,500.00 | 43,900.00 | 44,150.00 | 44,150.00 | -0.45% | 4,548 |
| May 22, 2026 | 44,700.00 | 44,700.00 | 44,100.00 | 44,350.00 | 44,350.00 | -1.00% | 5,007 |
| May 21, 2026 | 45,100.00 | 45,100.00 | 44,500.00 | 44,800.00 | 44,800.00 | 0.45% | 4,398 |
| May 20, 2026 | 45,300.00 | 45,300.00 | 44,350.00 | 44,600.00 | 44,600.00 | -0.89% | 8,044 |
| May 19, 2026 | 44,700.00 | 45,050.00 | 44,450.00 | 45,000.00 | 45,000.00 | 0.78% | 4,710 |
| May 18, 2026 | 44,850.00 | 44,900.00 | 44,250.00 | 44,650.00 | 44,650.00 | -0.78% | 6,469 |
| May 15, 2026 | 44,850.00 | 45,100.00 | 44,600.00 | 45,000.00 | 45,000.00 | 0.78% | 5,058 |
| May 14, 2026 | 45,100.00 | 45,150.00 | 44,600.00 | 44,650.00 | 44,650.00 | -0.89% | 9,137 |
| May 13, 2026 | 45,200.00 | 45,200.00 | 44,750.00 | 45,050.00 | 45,050.00 | 0.22% | 6,529 |
| May 12, 2026 | 45,500.00 | 45,500.00 | 44,700.00 | 44,950.00 | 44,950.00 | -0.99% | 6,821 |
| May 11, 2026 | 45,450.00 | 45,550.00 | 45,150.00 | 45,400.00 | 45,400.00 | -0.55% | 6,203 |
| May 8, 2026 | 45,750.00 | 45,750.00 | 45,350.00 | 45,650.00 | 45,650.00 | 0.11% | 7,708 |
| May 7, 2026 | 45,800.00 | 45,900.00 | 45,400.00 | 45,600.00 | 45,600.00 | -0.44% | 10,074 |
| May 1, 2026 | 46,000.00 | 46,000.00 | 45,400.00 | 45,800.00 | 45,800.00 | -0.33% | 8,342 |
| Apr 30, 2026 | 45,950.00 | 46,100.00 | 45,650.00 | 45,950.00 | 45,950.00 | 0.44% | 8,208 |
| Apr 28, 2026 | 46,700.00 | 46,700.00 | 45,650.00 | 45,750.00 | 45,750.00 | -2.14% | 16,673 |
| Apr 27, 2026 | 48,000.00 | 48,250.00 | 47,850.00 | 48,050.00 | 46,750.00 | 0.21% | 20,412 |
| Apr 24, 2026 | 47,800.00 | 48,100.00 | 47,750.00 | 47,950.00 | 46,652.71 | - | 4,980 |
| Apr 23, 2026 | 47,900.00 | 48,200.00 | 47,700.00 | 47,950.00 | 46,652.71 | 0.31% | 5,011 |
| Apr 22, 2026 | 48,300.00 | 48,350.00 | 47,650.00 | 47,800.00 | 46,506.76 | -1.04% | 7,675 |
| Apr 21, 2026 | 48,800.00 | 48,850.00 | 48,250.00 | 48,300.00 | 46,993.24 | -0.72% | 5,083 |
| Apr 20, 2026 | 48,800.00 | 48,900.00 | 48,600.00 | 48,650.00 | 47,333.77 | - | 4,308 |
| Apr 17, 2026 | 48,900.00 | 49,150.00 | 48,600.00 | 48,650.00 | 47,333.77 | -0.71% | 4,046 |
| Apr 16, 2026 | 49,150.00 | 49,150.00 | 48,650.00 | 49,000.00 | 47,674.30 | 0.20% | 5,266 |
| Apr 15, 2026 | 49,150.00 | 49,350.00 | 48,850.00 | 48,900.00 | 47,577.00 | -0.71% | 5,500 |
| Apr 14, 2026 | 49,500.00 | 49,650.00 | 49,100.00 | 49,250.00 | 47,917.53 | 0.10% | 3,410 |
| Apr 13, 2026 | 49,000.00 | 49,200.00 | 48,750.00 | 49,200.00 | 47,868.89 | 0.72% | 3,866 |
| Apr 10, 2026 | 49,550.00 | 49,550.00 | 48,600.00 | 48,850.00 | 47,528.36 | -0.10% | 3,913 |
| Apr 9, 2026 | 49,700.00 | 49,700.00 | 48,800.00 | 48,900.00 | 47,577.00 | -1.31% | 3,899 |
| Apr 8, 2026 | 49,350.00 | 49,550.00 | 48,950.00 | 49,550.00 | 48,209.42 | 1.85% | 3,858 |
| Apr 7, 2026 | 49,000.00 | 49,350.00 | 48,650.00 | 48,650.00 | 47,333.77 | -0.61% | 4,357 |
| Apr 6, 2026 | 48,600.00 | 49,100.00 | 48,500.00 | 48,950.00 | 47,625.65 | 0.62% | 2,479 |
| Apr 3, 2026 | 48,500.00 | 48,800.00 | 48,200.00 | 48,650.00 | 47,333.77 | 0.52% | 2,628 |
| Apr 2, 2026 | 48,600.00 | 49,250.00 | 48,250.00 | 48,400.00 | 47,090.53 | -0.51% | 4,186 |
| Apr 1, 2026 | 48,250.00 | 48,800.00 | 48,200.00 | 48,650.00 | 47,333.77 | 2.21% | 4,144 |
| Mar 31, 2026 | 48,250.00 | 48,250.00 | 47,600.00 | 47,600.00 | 46,312.17 | -1.14% | 5,189 |
| Mar 30, 2026 | 48,500.00 | 48,800.00 | 47,900.00 | 48,150.00 | 46,847.29 | -2.13% | 5,969 |
| Mar 27, 2026 | 49,150.00 | 49,250.00 | 48,900.00 | 49,200.00 | 47,868.89 | 0.20% | 4,103 |
| Mar 26, 2026 | 49,400.00 | 49,400.00 | 48,700.00 | 49,100.00 | 47,771.59 | -0.51% | 3,754 |
| Mar 25, 2026 | 49,050.00 | 49,550.00 | 49,050.00 | 49,350.00 | 48,014.83 | 1.13% | 2,555 |
| Mar 24, 2026 | 49,250.00 | 49,450.00 | 48,800.00 | 48,800.00 | 47,479.71 | - | 4,128 |
| Mar 23, 2026 | 49,050.00 | 49,250.00 | 48,350.00 | 48,800.00 | 47,479.71 | -1.21% | 5,194 |
| Mar 19, 2026 | 50,100.00 | 50,300.00 | 49,400.00 | 49,400.00 | 48,063.48 | -1.59% | 4,568 |
| Mar 18, 2026 | 50,100.00 | 50,200.00 | 49,900.00 | 50,200.00 | 48,841.83 | 1.31% | 3,448 |
| Mar 17, 2026 | 49,550.00 | 50,000.00 | 49,550.00 | 49,550.00 | 48,209.42 | - | 3,887 |