Mitsubishi Estate Logistics REIT Investment Corporation (TYO:3481)
Japan · Delayed Price · Currency is JPY 125,100
+600 (0.48%)
Nov 5, 2025, 2:45 PM JST
TYO:3481 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 123,400.00 | 124,500.00 | 123,100.00 | 124,500.00 | 124,500.00 | 0.89% | 2,758 |
| Oct 31, 2025 | 124,400.00 | 124,600.00 | 123,400.00 | 123,400.00 | 123,400.00 | -0.16% | 4,566 |
| Oct 30, 2025 | 123,100.00 | 124,000.00 | 122,600.00 | 123,600.00 | 123,600.00 | 0.41% | 3,726 |
| Oct 29, 2025 | 124,300.00 | 124,300.00 | 122,500.00 | 123,100.00 | 123,100.00 | -0.57% | 3,603 |
| Oct 28, 2025 | 123,900.00 | 124,300.00 | 123,300.00 | 123,800.00 | 123,800.00 | -0.48% | 3,696 |
| Oct 27, 2025 | 123,700.00 | 124,400.00 | 123,400.00 | 124,400.00 | 124,400.00 | 0.97% | 3,501 |
| Oct 24, 2025 | 124,300.00 | 124,500.00 | 123,200.00 | 123,200.00 | 123,200.00 | -0.65% | 3,284 |
| Oct 23, 2025 | 122,500.00 | 124,000.00 | 122,200.00 | 124,000.00 | 124,000.00 | 0.90% | 4,824 |
| Oct 22, 2025 | 122,300.00 | 123,300.00 | 122,100.00 | 122,900.00 | 122,900.00 | 0.74% | 3,852 |
| Oct 21, 2025 | 122,500.00 | 122,600.00 | 121,800.00 | 122,000.00 | 122,000.00 | -0.41% | 4,008 |
| Oct 20, 2025 | 122,600.00 | 122,900.00 | 121,600.00 | 122,500.00 | 122,500.00 | 0.08% | 4,635 |
| Oct 17, 2025 | 122,500.00 | 122,700.00 | 121,600.00 | 122,400.00 | 122,400.00 | -0.16% | 3,225 |
| Oct 16, 2025 | 121,800.00 | 122,600.00 | 121,500.00 | 122,600.00 | 122,600.00 | 0.91% | 3,730 |
| Oct 15, 2025 | 120,500.00 | 121,800.00 | 120,500.00 | 121,500.00 | 121,500.00 | 0.33% | 3,006 |
| Oct 14, 2025 | 121,000.00 | 121,700.00 | 120,100.00 | 121,100.00 | 121,100.00 | -0.82% | 3,522 |
| Oct 10, 2025 | 121,700.00 | 122,100.00 | 121,100.00 | 122,100.00 | 122,100.00 | 0.25% | 2,770 |
| Oct 9, 2025 | 121,700.00 | 121,800.00 | 120,900.00 | 121,800.00 | 121,800.00 | 0.08% | 4,411 |
| Oct 8, 2025 | 122,700.00 | 123,300.00 | 121,600.00 | 121,700.00 | 121,700.00 | -0.41% | 3,056 |
| Oct 7, 2025 | 122,800.00 | 123,000.00 | 121,600.00 | 122,200.00 | 122,200.00 | -0.49% | 2,787 |
| Oct 6, 2025 | 121,800.00 | 123,000.00 | 121,200.00 | 122,800.00 | 122,800.00 | 1.99% | 4,649 |
| Oct 3, 2025 | 120,300.00 | 120,800.00 | 119,800.00 | 120,400.00 | 120,400.00 | -0.25% | 5,993 |
| Oct 2, 2025 | 120,300.00 | 121,200.00 | 119,900.00 | 120,700.00 | 120,700.00 | 0.17% | 4,923 |
| Oct 1, 2025 | 121,800.00 | 121,800.00 | 119,800.00 | 120,500.00 | 120,500.00 | -0.99% | 4,015 |
| Sep 30, 2025 | 120,900.00 | 122,000.00 | 120,200.00 | 121,700.00 | 121,700.00 | 0.91% | 4,135 |
| Sep 29, 2025 | 122,900.00 | 123,000.00 | 120,300.00 | 120,600.00 | 120,600.00 | -1.79% | 8,293 |
| Sep 26, 2025 | 122,600.00 | 122,900.00 | 122,000.00 | 122,800.00 | 122,800.00 | 0.33% | 3,481 |
| Sep 25, 2025 | 121,300.00 | 122,400.00 | 121,100.00 | 122,400.00 | 122,400.00 | 0.91% | 3,212 |
| Sep 24, 2025 | 121,500.00 | 121,500.00 | 120,600.00 | 121,300.00 | 121,300.00 | - | 3,812 |
| Sep 22, 2025 | 122,100.00 | 122,300.00 | 120,800.00 | 121,300.00 | 121,300.00 | -0.74% | 3,878 |
| Sep 19, 2025 | 121,600.00 | 123,000.00 | 121,000.00 | 122,200.00 | 122,200.00 | 0.66% | 7,935 |
| Sep 18, 2025 | 122,400.00 | 122,400.00 | 121,300.00 | 121,400.00 | 121,400.00 | -0.82% | 1,782 |
| Sep 17, 2025 | 123,000.00 | 123,200.00 | 121,800.00 | 122,400.00 | 122,400.00 | -0.49% | 2,556 |
| Sep 16, 2025 | 121,100.00 | 123,000.00 | 120,900.00 | 123,000.00 | 123,000.00 | 1.23% | 4,910 |
| Sep 12, 2025 | 120,500.00 | 121,500.00 | 120,500.00 | 121,500.00 | 121,500.00 | 0.75% | 5,436 |
| Sep 11, 2025 | 120,400.00 | 120,700.00 | 120,000.00 | 120,600.00 | 120,600.00 | 0.33% | 5,436 |
| Sep 10, 2025 | 119,600.00 | 120,200.00 | 119,400.00 | 120,200.00 | 120,200.00 | -0.25% | 3,157 |
| Sep 9, 2025 | 119,500.00 | 120,500.00 | 119,500.00 | 120,500.00 | 120,500.00 | 0.92% | 3,841 |
| Sep 8, 2025 | 119,100.00 | 120,200.00 | 119,000.00 | 119,400.00 | 119,400.00 | 0.34% | 3,517 |
| Sep 5, 2025 | 119,400.00 | 119,700.00 | 118,600.00 | 119,000.00 | 119,000.00 | -0.34% | 3,865 |
| Sep 4, 2025 | 120,300.00 | 120,300.00 | 119,300.00 | 119,400.00 | 119,400.00 | -0.67% | 3,755 |
| Sep 3, 2025 | 122,200.00 | 122,200.00 | 119,600.00 | 120,200.00 | 120,200.00 | -1.39% | 4,270 |
| Sep 2, 2025 | 122,500.00 | 122,600.00 | 121,800.00 | 121,900.00 | 121,900.00 | -0.49% | 2,530 |
| Sep 1, 2025 | 122,300.00 | 122,500.00 | 121,600.00 | 122,500.00 | 122,500.00 | 0.57% | 4,032 |
| Aug 29, 2025 | 122,000.00 | 122,700.00 | 121,800.00 | 121,800.00 | 121,800.00 | -0.33% | 7,459 |
| Aug 28, 2025 | 122,700.00 | 123,200.00 | 121,800.00 | 122,200.00 | 122,200.00 | -2.40% | 7,517 |
| Aug 27, 2025 | 123,300.00 | 125,400.00 | 123,300.00 | 125,200.00 | 122,436.00 | 1.29% | 9,031 |
| Aug 26, 2025 | 123,800.00 | 124,300.00 | 123,600.00 | 123,600.00 | 120,871.32 | -0.32% | 4,390 |
| Aug 25, 2025 | 124,500.00 | 124,500.00 | 123,600.00 | 124,000.00 | 121,262.49 | 0.16% | 2,295 |
| Aug 22, 2025 | 124,300.00 | 124,400.00 | 123,600.00 | 123,800.00 | 121,066.91 | 0.16% | 3,200 |
| Aug 21, 2025 | 124,000.00 | 124,700.00 | 123,500.00 | 123,600.00 | 120,871.32 | -0.24% | 4,249 |