Mitsubishi Estate Logistics REIT Investment Corporation (TYO:3481)
Japan · Delayed Price · Currency is JPY 128,900
+1,400 (1.10%)
Mar 16, 2026, 3:30 PM JST
TYO:3481 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 128,400.00 | 129,200.00 | 127,500.00 | 127,500.00 | 127,500.00 | -0.93% | 4,767 |
| Mar 12, 2026 | 129,400.00 | 129,400.00 | 127,900.00 | 128,700.00 | 128,700.00 | -0.54% | 3,006 |
| Mar 11, 2026 | 128,700.00 | 130,300.00 | 128,100.00 | 129,400.00 | 129,400.00 | 0.94% | 2,230 |
| Mar 10, 2026 | 128,400.00 | 129,400.00 | 128,000.00 | 128,200.00 | 128,200.00 | -0.08% | 2,964 |
| Mar 9, 2026 | 127,100.00 | 129,000.00 | 126,600.00 | 128,300.00 | 128,300.00 | -0.54% | 3,780 |
| Mar 6, 2026 | 129,200.00 | 129,600.00 | 128,400.00 | 129,000.00 | 129,000.00 | -0.46% | 3,090 |
| Mar 5, 2026 | 129,000.00 | 130,500.00 | 128,700.00 | 129,600.00 | 129,600.00 | 1.57% | 3,601 |
| Mar 4, 2026 | 129,200.00 | 129,300.00 | 127,400.00 | 127,600.00 | 127,600.00 | -1.31% | 4,407 |
| Mar 3, 2026 | 129,700.00 | 130,000.00 | 128,900.00 | 129,300.00 | 129,300.00 | -0.92% | 3,015 |
| Mar 2, 2026 | 129,700.00 | 130,500.00 | 128,900.00 | 130,500.00 | 130,500.00 | 0.38% | 3,981 |
| Feb 27, 2026 | 131,300.00 | 131,600.00 | 129,700.00 | 130,000.00 | 130,000.00 | -1.29% | 6,666 |
| Feb 26, 2026 | 130,500.00 | 131,700.00 | 130,300.00 | 131,700.00 | 131,700.00 | -1.20% | 4,784 |
| Feb 25, 2026 | 132,500.00 | 133,300.00 | 132,100.00 | 133,300.00 | 130,468.00 | 0.76% | 8,645 |
| Feb 24, 2026 | 131,300.00 | 133,000.00 | 131,000.00 | 132,300.00 | 129,489.25 | 1.07% | 4,212 |
| Feb 20, 2026 | 131,100.00 | 131,800.00 | 130,800.00 | 130,900.00 | 128,118.99 | -0.46% | 3,861 |
| Feb 19, 2026 | 132,000.00 | 132,000.00 | 131,100.00 | 131,500.00 | 128,706.24 | -0.53% | 1,940 |
| Feb 18, 2026 | 131,300.00 | 132,500.00 | 131,300.00 | 132,200.00 | 129,391.37 | 0.30% | 2,815 |
| Feb 17, 2026 | 132,500.00 | 132,500.00 | 131,200.00 | 131,800.00 | 128,999.87 | -0.68% | 2,469 |
| Feb 16, 2026 | 131,000.00 | 132,700.00 | 130,700.00 | 132,700.00 | 129,880.75 | 1.61% | 2,515 |
| Feb 13, 2026 | 131,800.00 | 132,000.00 | 130,200.00 | 130,600.00 | 127,825.36 | -0.84% | 4,489 |
| Feb 12, 2026 | 132,300.00 | 132,600.00 | 131,700.00 | 131,700.00 | 128,901.99 | -0.83% | 2,723 |
| Feb 10, 2026 | 132,800.00 | 132,900.00 | 131,900.00 | 132,800.00 | 129,978.62 | 0.30% | 3,573 |
| Feb 9, 2026 | 132,600.00 | 133,600.00 | 132,000.00 | 132,400.00 | 129,587.12 | 0.15% | 3,115 |
| Feb 6, 2026 | 133,200.00 | 133,200.00 | 131,900.00 | 132,200.00 | 129,391.37 | -0.75% | 2,717 |
| Feb 5, 2026 | 133,600.00 | 133,900.00 | 132,800.00 | 133,200.00 | 130,370.12 | -0.22% | 2,840 |
| Feb 4, 2026 | 132,800.00 | 133,900.00 | 131,900.00 | 133,500.00 | 130,663.75 | 0.75% | 2,141 |
| Feb 3, 2026 | 132,000.00 | 133,300.00 | 131,500.00 | 132,500.00 | 129,685.00 | 0.84% | 3,043 |
| Feb 2, 2026 | 131,700.00 | 132,600.00 | 131,400.00 | 131,400.00 | 128,608.37 | -0.08% | 3,428 |
| Jan 30, 2026 | 133,500.00 | 133,600.00 | 131,500.00 | 131,500.00 | 128,706.24 | -2.45% | 6,295 |
| Jan 29, 2026 | 130,400.00 | 134,800.00 | 129,600.00 | 134,800.00 | 131,936.13 | 2.51% | 6,328 |
| Jan 28, 2026 | 131,000.00 | 131,600.00 | 130,600.00 | 131,500.00 | 128,706.24 | 0.08% | 3,194 |
| Jan 27, 2026 | 131,400.00 | 131,700.00 | 130,500.00 | 131,400.00 | 128,608.37 | -0.38% | 2,234 |
| Jan 26, 2026 | 132,100.00 | 132,600.00 | 131,400.00 | 131,900.00 | 129,097.74 | -0.90% | 2,738 |
| Jan 23, 2026 | 133,700.00 | 134,100.00 | 132,200.00 | 133,100.00 | 130,272.25 | -0.37% | 3,152 |
| Jan 22, 2026 | 134,000.00 | 134,600.00 | 133,300.00 | 133,600.00 | 130,761.63 | 0.07% | 4,101 |
| Jan 21, 2026 | 135,700.00 | 135,700.00 | 133,100.00 | 133,500.00 | 130,663.75 | -1.62% | 4,938 |
| Jan 20, 2026 | 137,000.00 | 137,200.00 | 135,400.00 | 135,700.00 | 132,817.01 | -0.37% | 3,939 |
| Jan 19, 2026 | 138,400.00 | 138,400.00 | 136,000.00 | 136,200.00 | 133,306.39 | -0.87% | 3,395 |
| Jan 16, 2026 | 137,300.00 | 137,700.00 | 136,900.00 | 137,400.00 | 134,480.89 | 0.44% | 2,742 |
| Jan 15, 2026 | 136,000.00 | 136,800.00 | 135,500.00 | 136,800.00 | 133,893.64 | 1.03% | 2,870 |
| Jan 14, 2026 | 136,300.00 | 136,300.00 | 135,100.00 | 135,400.00 | 132,523.38 | -0.73% | 3,369 |
| Jan 13, 2026 | 136,800.00 | 137,000.00 | 135,100.00 | 136,400.00 | 133,502.14 | 0.15% | 2,943 |
| Jan 9, 2026 | 136,200.00 | 136,700.00 | 135,400.00 | 136,200.00 | 133,306.39 | 0.52% | 2,972 |
| Jan 8, 2026 | 135,700.00 | 136,300.00 | 134,800.00 | 135,500.00 | 132,621.26 | -0.15% | 3,007 |
| Jan 7, 2026 | 134,700.00 | 135,800.00 | 134,400.00 | 135,700.00 | 132,817.01 | 0.67% | 2,064 |
| Jan 6, 2026 | 133,500.00 | 134,800.00 | 133,400.00 | 134,800.00 | 131,936.13 | 1.20% | 2,394 |
| Jan 5, 2026 | 133,500.00 | 133,900.00 | 132,000.00 | 133,200.00 | 130,370.12 | 0.23% | 4,345 |
| Dec 30, 2025 | 133,000.00 | 134,000.00 | 132,500.00 | 132,900.00 | 130,076.50 | -0.08% | 2,328 |
| Dec 29, 2025 | 134,100.00 | 134,100.00 | 132,300.00 | 133,000.00 | 130,174.37 | -0.45% | 2,345 |
| Dec 26, 2025 | 133,800.00 | 134,400.00 | 132,700.00 | 133,600.00 | 130,761.63 | -0.15% | 2,578 |