Skip to main content
logo
Azplanning Co.,Ltd. (TYO:3490)
Japan flag Japan · Delayed Price · Currency is JPY
2,815.00
+18.00 (0.64%)
Mar 6, 2026, 3:30 PM JST

Azplanning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,796.002,815.002,775.002,815.002,815.000.64%1,300
Mar 5, 20262,831.002,831.002,740.002,797.002,797.002.42%2,700
Mar 4, 20262,799.002,799.002,731.002,731.002,731.00-2.57%6,200
Mar 3, 20262,869.002,871.002,803.002,803.002,803.00-2.40%5,100
Mar 2, 20262,890.002,890.002,870.002,872.002,872.00-0.69%4,500
Feb 27, 20262,878.002,892.002,871.002,892.002,892.000.49%5,300
Feb 26, 20262,870.002,890.002,860.002,878.002,878.00-4.07%14,800
Feb 25, 20263,000.003,020.002,997.003,000.002,970.00-9,800
Feb 24, 20263,035.003,040.003,000.003,000.002,970.00-1.15%8,300
Feb 20, 20263,045.003,055.003,035.003,035.003,004.65-0.33%2,700
Feb 19, 20263,070.003,070.002,990.003,045.003,014.553.05%8,300
Feb 18, 20262,902.002,955.002,900.002,955.002,925.45-0.64%8,800
Feb 17, 20263,065.003,140.002,945.002,974.002,944.26-3.13%23,600
Feb 16, 20263,065.003,070.003,055.003,070.003,039.300.33%2,100
Feb 13, 20263,050.003,060.003,050.003,060.003,029.400.66%3,300
Feb 12, 20263,030.003,050.003,030.003,040.003,009.600.16%3,800
Feb 10, 20263,020.003,035.003,010.003,035.003,004.650.66%1,900
Feb 9, 20263,025.003,030.003,015.003,015.002,984.85-0.33%1,800
Feb 6, 20263,025.003,025.003,015.003,025.002,994.75-1,600
Feb 5, 20263,010.003,030.003,010.003,025.002,994.750.67%2,900
Feb 4, 20263,000.003,015.003,000.003,005.002,974.950.17%1,700
Feb 3, 20263,000.003,010.003,000.003,000.002,970.000.30%2,200
Feb 2, 20262,990.003,010.002,990.002,991.002,961.090.03%2,100
Jan 30, 20262,991.003,000.002,990.002,990.002,960.10-0.23%2,200
Jan 29, 20263,010.003,010.002,996.002,997.002,967.03-0.07%2,100
Jan 28, 20263,010.003,040.002,999.002,999.002,969.01-0.70%5,800
Jan 27, 20263,005.003,020.003,005.003,020.002,989.800.17%1,100
Jan 26, 20263,000.003,030.003,000.003,015.002,984.85-1,900
Jan 23, 20263,040.003,040.003,000.003,015.002,984.85-2,800
Jan 22, 20263,010.003,030.003,010.003,015.002,984.85-0.17%1,600
Jan 21, 20263,010.003,025.003,010.003,020.002,989.80-0.33%600
Jan 20, 20263,020.003,030.003,020.003,030.002,999.70-700
Jan 19, 20263,040.003,045.003,030.003,030.002,999.70-0.16%1,100
Jan 16, 20262,998.003,035.002,998.003,035.003,004.651.17%2,000
Jan 15, 20262,987.003,000.002,981.003,000.002,970.000.27%2,500
Jan 14, 20263,035.003,035.002,982.002,992.002,962.08-1.90%7,000
Jan 13, 20263,095.003,095.002,961.003,050.003,019.50-3.63%15,800
Jan 9, 20263,100.003,165.003,095.003,165.003,133.352.43%7,000
Jan 8, 20263,065.003,110.003,050.003,090.003,059.101.31%6,400
Jan 7, 20263,055.003,055.003,030.003,050.003,019.50-0.16%2,600
Jan 6, 20262,994.003,055.002,980.003,055.003,024.452.35%5,900
Jan 5, 20262,970.002,987.002,970.002,985.002,955.150.84%3,100
Dec 30, 20252,959.002,965.002,953.002,960.002,930.400.03%2,500
Dec 29, 20252,913.002,959.002,913.002,959.002,929.411.20%2,900
Dec 26, 20252,911.002,925.002,891.002,924.002,894.761.11%2,100
Dec 25, 20252,892.002,900.002,892.002,892.002,863.08-1,000
Dec 24, 20252,905.002,922.002,890.002,892.002,863.08-1.03%1,500
Dec 23, 20252,894.002,922.002,893.002,922.002,892.780.07%2,100
Dec 22, 20252,908.002,920.002,887.002,920.002,890.800.41%1,900
Dec 19, 20252,914.002,914.002,884.002,908.002,878.92-1,200