Skip to main content
logo
Azplanning Co.,Ltd. (TYO:3490)
Japan flag Japan · Delayed Price · Currency is JPY
3,015.00
-10.00 (-0.33%)
Jan 23, 2026, 3:22 PM JST

Azplanning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,040.003,040.003,000.003,015.003,015.00-2,800
Jan 22, 20263,010.003,030.003,010.003,015.003,015.00-0.17%1,600
Jan 21, 20263,010.003,025.003,010.003,020.003,020.00-0.33%600
Jan 20, 20263,020.003,030.003,020.003,030.003,030.00-700
Jan 19, 20263,040.003,045.003,030.003,030.003,030.00-0.16%1,100
Jan 16, 20262,998.003,035.002,998.003,035.003,035.001.17%2,000
Jan 15, 20262,987.003,000.002,981.003,000.003,000.000.27%2,500
Jan 14, 20263,035.003,035.002,982.002,992.002,992.00-1.90%7,000
Jan 13, 20263,095.003,095.002,961.003,050.003,050.00-3.63%15,800
Jan 9, 20263,100.003,165.003,095.003,165.003,165.002.43%7,000
Jan 8, 20263,065.003,110.003,050.003,090.003,090.001.31%6,400
Jan 7, 20263,055.003,055.003,030.003,050.003,050.00-0.16%2,600
Jan 6, 20262,994.003,055.002,980.003,055.003,055.002.35%5,900
Jan 5, 20262,970.002,987.002,970.002,985.002,985.000.84%3,100
Dec 30, 20252,959.002,965.002,953.002,960.002,960.000.03%2,500
Dec 29, 20252,913.002,959.002,913.002,959.002,959.001.20%2,900
Dec 26, 20252,911.002,925.002,891.002,924.002,924.001.11%2,100
Dec 25, 20252,892.002,900.002,892.002,892.002,892.00-1,000
Dec 24, 20252,905.002,922.002,890.002,892.002,892.00-1.03%1,500
Dec 23, 20252,894.002,922.002,893.002,922.002,922.000.07%2,100
Dec 22, 20252,908.002,920.002,887.002,920.002,920.000.41%1,900
Dec 19, 20252,914.002,914.002,884.002,908.002,908.00-1,200
Dec 18, 20252,910.002,910.002,908.002,908.002,908.001.15%200
Dec 17, 20252,894.002,894.002,874.002,875.002,875.00-0.66%2,500
Dec 16, 20252,896.002,896.002,880.002,894.002,894.000.42%1,300
Dec 15, 20252,890.002,890.002,878.002,882.002,882.00-0.28%2,100
Dec 12, 20252,891.002,912.002,890.002,890.002,890.00-0.03%1,800
Dec 11, 20252,894.002,898.002,891.002,891.002,891.00-0.14%1,100
Dec 10, 20252,904.002,904.002,895.002,895.002,895.00-0.31%1,100
Dec 9, 20252,908.002,908.002,904.002,904.002,904.00-0.14%600
Dec 8, 20252,905.002,926.002,901.002,908.002,908.00-0.65%1,200
Dec 5, 20252,944.002,944.002,907.002,927.002,927.00-0.54%2,500
Dec 4, 20252,934.002,945.002,933.002,943.002,943.000.03%1,700
Dec 3, 20252,949.002,952.002,936.002,942.002,942.00-1,100
Dec 2, 20252,941.002,942.002,931.002,942.002,942.000.03%1,600
Dec 1, 20252,933.002,948.002,933.002,941.002,941.000.38%1,900
Nov 28, 20252,930.002,950.002,908.002,930.002,930.000.83%2,800
Nov 27, 20252,900.002,906.002,900.002,906.002,906.00-0.51%700
Nov 26, 20252,894.002,923.002,884.002,921.002,921.000.93%3,300
Nov 25, 20252,868.002,897.002,867.002,894.002,894.000.77%2,400
Nov 21, 20252,833.002,872.002,833.002,872.002,872.000.81%1,700
Nov 20, 20252,848.002,850.002,832.002,849.002,849.000.53%1,800
Nov 19, 20252,806.002,837.002,806.002,834.002,834.000.07%700
Nov 18, 20252,841.002,870.002,810.002,832.002,832.00-0.98%1,900
Nov 17, 20252,866.002,866.002,811.002,860.002,860.000.99%1,700
Nov 14, 20252,796.002,845.002,796.002,832.002,832.00-0.49%2,100
Nov 13, 20252,870.002,870.002,832.002,846.002,846.000.28%1,200
Nov 12, 20252,819.002,859.002,819.002,838.002,838.000.82%3,400
Nov 11, 20252,795.002,820.002,795.002,815.002,815.001.04%2,600
Nov 10, 20252,800.002,800.002,786.002,786.002,786.00-0.50%2,000