Skip to main content
logo
Azplanning Co.,Ltd. (TYO:3490)
Japan flag Japan · Delayed Price · Currency is JPY
2,792.00
+7.00 (0.25%)
At close: Mar 27, 2026

Azplanning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,789.002,810.002,789.002,792.002,792.000.25%1,700
Mar 26, 20262,820.002,820.002,785.002,785.002,785.00-1.35%400
Mar 25, 20262,789.002,823.002,789.002,823.002,823.001.18%2,300
Mar 24, 20262,789.002,801.002,789.002,790.002,790.000.22%600
Mar 23, 20262,798.002,802.002,780.002,784.002,784.00-0.57%2,500
Mar 19, 20262,800.002,805.002,800.002,800.002,800.00-1.10%400
Mar 18, 20262,831.002,831.002,799.002,831.002,831.00-19,900
Mar 17, 20262,800.002,831.002,794.002,831.002,831.001.11%800
Mar 16, 20262,802.002,838.002,800.002,800.002,800.00-0.81%800
Mar 13, 20262,802.002,823.002,800.002,823.002,823.000.75%1,000
Mar 12, 20262,832.002,835.002,802.002,802.002,802.00-1.86%1,400
Mar 11, 20262,810.002,869.002,810.002,855.002,855.000.92%1,700
Mar 10, 20262,800.002,830.002,776.002,829.002,829.001.76%2,400
Mar 9, 20262,779.002,783.002,773.002,780.002,780.00-1.24%2,800
Mar 6, 20262,796.002,815.002,775.002,815.002,815.000.64%1,300
Mar 5, 20262,831.002,831.002,740.002,797.002,797.002.42%2,700
Mar 4, 20262,799.002,799.002,731.002,731.002,731.00-2.57%6,200
Mar 3, 20262,869.002,871.002,803.002,803.002,803.00-2.40%5,100
Mar 2, 20262,890.002,890.002,870.002,872.002,872.00-0.69%4,500
Feb 27, 20262,878.002,892.002,871.002,892.002,892.000.49%5,300
Feb 26, 20262,870.002,890.002,860.002,878.002,878.00-4.07%14,800
Feb 25, 20263,000.003,020.002,997.003,000.002,970.00-9,800
Feb 24, 20263,035.003,040.003,000.003,000.002,970.00-1.15%8,300
Feb 20, 20263,045.003,055.003,035.003,035.003,004.65-0.33%2,700
Feb 19, 20263,070.003,070.002,990.003,045.003,014.553.05%8,300
Feb 18, 20262,902.002,955.002,900.002,955.002,925.45-0.64%8,800
Feb 17, 20263,065.003,140.002,945.002,974.002,944.26-3.13%23,600
Feb 16, 20263,065.003,070.003,055.003,070.003,039.300.33%2,100
Feb 13, 20263,050.003,060.003,050.003,060.003,029.400.66%3,300
Feb 12, 20263,030.003,050.003,030.003,040.003,009.600.16%3,800
Feb 10, 20263,020.003,035.003,010.003,035.003,004.650.66%1,900
Feb 9, 20263,025.003,030.003,015.003,015.002,984.85-0.33%1,800
Feb 6, 20263,025.003,025.003,015.003,025.002,994.75-1,600
Feb 5, 20263,010.003,030.003,010.003,025.002,994.750.67%2,900
Feb 4, 20263,000.003,015.003,000.003,005.002,974.950.17%1,700
Feb 3, 20263,000.003,010.003,000.003,000.002,970.000.30%2,200
Feb 2, 20262,990.003,010.002,990.002,991.002,961.090.03%2,100
Jan 30, 20262,991.003,000.002,990.002,990.002,960.10-0.23%2,200
Jan 29, 20263,010.003,010.002,996.002,997.002,967.03-0.07%2,100
Jan 28, 20263,010.003,040.002,999.002,999.002,969.01-0.70%5,800
Jan 27, 20263,005.003,020.003,005.003,020.002,989.800.17%1,100
Jan 26, 20263,000.003,030.003,000.003,015.002,984.85-1,900
Jan 23, 20263,040.003,040.003,000.003,015.002,984.85-2,800
Jan 22, 20263,010.003,030.003,010.003,015.002,984.85-0.17%1,600
Jan 21, 20263,010.003,025.003,010.003,020.002,989.80-0.33%600
Jan 20, 20263,020.003,030.003,020.003,030.002,999.70-700
Jan 19, 20263,040.003,045.003,030.003,030.002,999.70-0.16%1,100
Jan 16, 20262,998.003,035.002,998.003,035.003,004.651.17%2,000
Jan 15, 20262,987.003,000.002,981.003,000.002,970.000.27%2,500
Jan 14, 20263,035.003,035.002,982.002,992.002,962.08-1.90%7,000