Skip to main content
logo
Azplanning Co.,Ltd. (TYO:3490)
Japan flag Japan · Delayed Price · Currency is JPY
2,834.00
+18.00 (0.64%)
May 29, 2026, 3:19 PM JST

Azplanning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,810.002,834.002,810.002,834.002,834.000.64%1,300
May 28, 20262,816.002,816.002,803.002,816.002,816.000.21%800
May 27, 20262,793.002,828.002,793.002,810.002,810.000.25%1,400
May 26, 20262,800.002,827.002,800.002,803.002,803.00-500
May 25, 20262,805.002,810.002,803.002,803.002,803.00-0.28%1,400
May 22, 20262,828.002,828.002,810.002,811.002,811.00-0.60%1,300
May 21, 20262,827.002,828.002,827.002,828.002,828.000.43%700
May 20, 20262,790.002,816.002,790.002,816.002,816.001.11%1,100
May 19, 20262,796.002,796.002,780.002,785.002,785.00-0.39%3,100
May 18, 20262,822.002,828.002,796.002,796.002,796.00-0.29%2,200
May 15, 20262,805.002,828.002,804.002,804.002,804.00-0.04%800
May 14, 20262,816.002,828.002,805.002,805.002,805.000.11%600
May 13, 20262,801.002,805.002,800.002,802.002,802.00-0.04%1,300
May 12, 20262,803.002,810.002,803.002,803.002,803.000.11%500
May 11, 20262,828.002,828.002,800.002,800.002,800.00-0.32%1,100
May 8, 20262,804.002,809.002,802.002,809.002,809.000.14%1,000
May 7, 20262,845.002,845.002,805.002,805.002,805.00-1.51%1,100
May 1, 20262,805.002,848.002,804.002,848.002,848.001.53%1,300
Apr 30, 20262,860.002,860.002,805.002,805.002,805.00-1.96%800
Apr 28, 20262,824.002,869.002,824.002,861.002,861.00-0.10%800
Apr 27, 20262,840.002,864.002,822.002,864.002,864.000.85%1,400
Apr 24, 20262,860.002,887.002,840.002,840.002,840.00-0.70%1,300
Apr 23, 20262,871.002,871.002,860.002,860.002,860.00-0.38%900
Apr 22, 20262,884.002,884.002,870.002,871.002,871.00-0.31%600
Apr 21, 20262,899.002,899.002,869.002,880.002,880.00-0.66%800
Apr 20, 20262,865.002,899.002,865.002,899.002,899.001.29%600
Apr 17, 20262,871.002,873.002,862.002,862.002,862.00-0.28%1,100
Apr 16, 20262,919.002,919.002,861.002,870.002,870.00-1.27%1,700
Apr 15, 20262,889.002,930.002,870.002,907.002,907.000.24%1,200
Apr 14, 20262,950.002,972.002,900.002,900.002,900.00-1.53%1,900
Apr 13, 20262,941.002,988.002,941.002,945.002,945.00-1.83%4,200
Apr 10, 20262,991.003,000.002,935.003,000.003,000.002.01%8,900
Apr 9, 20262,936.002,960.002,936.002,941.002,941.000.44%5,000
Apr 8, 20262,900.002,928.002,900.002,928.002,928.001.31%2,200
Apr 7, 20262,880.002,890.002,876.002,890.002,890.000.35%2,200
Apr 6, 20262,860.002,880.002,860.002,880.002,880.001.05%2,200
Apr 3, 20262,835.002,850.002,835.002,850.002,850.000.53%200
Apr 2, 20262,839.002,855.002,835.002,835.002,835.00-0.07%1,100
Apr 1, 20262,813.002,837.002,809.002,837.002,837.001.32%1,400
Mar 31, 20262,796.002,826.002,791.002,800.002,800.000.14%600
Mar 30, 20262,790.002,840.002,789.002,796.002,796.000.14%2,200
Mar 27, 20262,789.002,810.002,789.002,792.002,792.000.25%1,700
Mar 26, 20262,820.002,820.002,785.002,785.002,785.00-1.35%400
Mar 25, 20262,789.002,823.002,789.002,823.002,823.001.18%2,300
Mar 24, 20262,789.002,801.002,789.002,790.002,790.000.22%600
Mar 23, 20262,798.002,802.002,780.002,784.002,784.00-0.57%2,500
Mar 19, 20262,800.002,805.002,800.002,800.002,800.00-1.10%400
Mar 18, 20262,831.002,831.002,799.002,831.002,831.00-19,900
Mar 17, 20262,800.002,831.002,794.002,831.002,831.001.11%800
Mar 16, 20262,802.002,838.002,800.002,800.002,800.00-0.81%800