Azplanning Co.,Ltd. (TYO:3490)
Japan · Delayed Price · Currency is JPY 3,050.00
-50.00 (-1.61%)
Jul 15, 2026, 10:01 AM JST
Azplanning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3,100.00 | 3,120.00 | 3,070.00 | 3,100.00 | 3,100.00 | -0.16% | 2,400 |
| Jul 13, 2026 | 3,140.00 | 3,140.00 | 3,060.00 | 3,105.00 | 3,105.00 | 1.14% | 3,100 |
| Jul 10, 2026 | 3,055.00 | 3,100.00 | 3,035.00 | 3,070.00 | 3,070.00 | -0.81% | 5,300 |
| Jul 9, 2026 | 3,290.00 | 3,305.00 | 3,015.00 | 3,095.00 | 3,095.00 | -1.75% | 34,000 |
| Jul 8, 2026 | 3,020.00 | 3,150.00 | 3,020.00 | 3,150.00 | 3,150.00 | 4.48% | 10,100 |
| Jul 7, 2026 | 2,998.00 | 3,015.00 | 2,995.00 | 3,015.00 | 3,015.00 | 0.94% | 2,100 |
| Jul 6, 2026 | 2,999.00 | 2,999.00 | 2,986.00 | 2,987.00 | 2,987.00 | -0.10% | 900 |
| Jul 3, 2026 | 2,995.00 | 2,998.00 | 2,987.00 | 2,990.00 | 2,990.00 | 0.44% | 1,400 |
| Jul 2, 2026 | 2,950.00 | 2,999.00 | 2,950.00 | 2,977.00 | 2,977.00 | 0.92% | 1,200 |
| Jul 1, 2026 | 2,930.00 | 2,952.00 | 2,930.00 | 2,950.00 | 2,950.00 | -1.01% | 700 |
| Jun 30, 2026 | 2,953.00 | 2,998.00 | 2,953.00 | 2,980.00 | 2,980.00 | 1.60% | 2,100 |
| Jun 29, 2026 | 2,924.00 | 2,933.00 | 2,917.00 | 2,933.00 | 2,933.00 | 1.17% | 1,400 |
| Jun 26, 2026 | 2,882.00 | 2,924.00 | 2,882.00 | 2,899.00 | 2,899.00 | 0.66% | 700 |
| Jun 25, 2026 | 2,870.00 | 2,920.00 | 2,870.00 | 2,880.00 | 2,880.00 | -0.62% | 800 |
| Jun 24, 2026 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | - | 200 |
| Jun 23, 2026 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 1.29% | 600 |
| Jun 22, 2026 | 2,878.00 | 2,880.00 | 2,861.00 | 2,861.00 | 2,861.00 | -0.59% | 800 |
| Jun 19, 2026 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 2,878.00 | 0.98% | 600 |
| Jun 18, 2026 | 2,822.00 | 2,872.00 | 2,822.00 | 2,850.00 | 2,850.00 | 1.03% | 900 |
| Jun 17, 2026 | 2,860.00 | 2,860.00 | 2,821.00 | 2,821.00 | 2,821.00 | -1.36% | 400 |
| Jun 16, 2026 | 2,860.00 | 2,860.00 | 2,821.00 | 2,860.00 | 2,860.00 | 0.28% | 800 |
| Jun 15, 2026 | 2,850.00 | 2,859.00 | 2,850.00 | 2,852.00 | 2,852.00 | 0.42% | 1,300 |
| Jun 12, 2026 | 2,819.00 | 2,840.00 | 2,819.00 | 2,840.00 | 2,840.00 | 0.74% | 400 |
| Jun 11, 2026 | 2,823.00 | 2,823.00 | 2,819.00 | 2,819.00 | 2,819.00 | -0.14% | 500 |
| Jun 10, 2026 | 2,824.00 | 2,859.00 | 2,823.00 | 2,823.00 | 2,823.00 | -1.71% | 400 |
| Jun 9, 2026 | 2,874.00 | 2,874.00 | 2,872.00 | 2,872.00 | 2,872.00 | -0.10% | 200 |
| Jun 8, 2026 | 2,832.00 | 2,882.00 | 2,818.00 | 2,875.00 | 2,875.00 | -0.24% | 2,100 |
| Jun 5, 2026 | 2,832.00 | 2,882.00 | 2,832.00 | 2,882.00 | 2,882.00 | 1.77% | 500 |
| Jun 4, 2026 | 2,837.00 | 2,837.00 | 2,832.00 | 2,832.00 | 2,832.00 | -1.05% | 400 |
| Jun 3, 2026 | 2,846.00 | 2,884.00 | 2,834.00 | 2,862.00 | 2,862.00 | 1.06% | 1,700 |
| Jun 2, 2026 | 2,865.00 | 2,866.00 | 2,831.00 | 2,832.00 | 2,832.00 | -1.12% | 1,100 |
| Jun 1, 2026 | 2,843.00 | 2,864.00 | 2,843.00 | 2,864.00 | 2,864.00 | 1.06% | 700 |
| May 29, 2026 | 2,810.00 | 2,834.00 | 2,810.00 | 2,834.00 | 2,834.00 | 0.64% | 1,300 |
| May 28, 2026 | 2,816.00 | 2,816.00 | 2,803.00 | 2,816.00 | 2,816.00 | 0.21% | 800 |
| May 27, 2026 | 2,793.00 | 2,828.00 | 2,793.00 | 2,810.00 | 2,810.00 | 0.25% | 1,400 |
| May 26, 2026 | 2,800.00 | 2,827.00 | 2,800.00 | 2,803.00 | 2,803.00 | - | 500 |
| May 25, 2026 | 2,805.00 | 2,810.00 | 2,803.00 | 2,803.00 | 2,803.00 | -0.28% | 1,400 |
| May 22, 2026 | 2,828.00 | 2,828.00 | 2,810.00 | 2,811.00 | 2,811.00 | -0.60% | 1,300 |
| May 21, 2026 | 2,827.00 | 2,828.00 | 2,827.00 | 2,828.00 | 2,828.00 | 0.43% | 700 |
| May 20, 2026 | 2,790.00 | 2,816.00 | 2,790.00 | 2,816.00 | 2,816.00 | 1.11% | 1,100 |
| May 19, 2026 | 2,796.00 | 2,796.00 | 2,780.00 | 2,785.00 | 2,785.00 | -0.39% | 3,100 |
| May 18, 2026 | 2,822.00 | 2,828.00 | 2,796.00 | 2,796.00 | 2,796.00 | -0.29% | 2,200 |
| May 15, 2026 | 2,805.00 | 2,828.00 | 2,804.00 | 2,804.00 | 2,804.00 | -0.04% | 800 |
| May 14, 2026 | 2,816.00 | 2,828.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.11% | 600 |
| May 13, 2026 | 2,801.00 | 2,805.00 | 2,800.00 | 2,802.00 | 2,802.00 | -0.04% | 1,300 |
| May 12, 2026 | 2,803.00 | 2,810.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.11% | 500 |
| May 11, 2026 | 2,828.00 | 2,828.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.32% | 1,100 |
| May 8, 2026 | 2,804.00 | 2,809.00 | 2,802.00 | 2,809.00 | 2,809.00 | 0.14% | 1,000 |
| May 7, 2026 | 2,845.00 | 2,845.00 | 2,805.00 | 2,805.00 | 2,805.00 | -1.51% | 1,100 |
| May 1, 2026 | 2,805.00 | 2,848.00 | 2,804.00 | 2,848.00 | 2,848.00 | 1.53% | 1,300 |