Azplanning Co.,Ltd. (TYO:3490)
Japan · Delayed Price · Currency is JPY 3,030.00
-5.00 (-0.16%)
Sep 7, 2026, 3:30 PM JST
Azplanning Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3,050.00 | 3,050.00 | 3,035.00 | 3,035.00 | 3,035.00 | -0.49% | 600 |
| Sep 3, 2026 | 3,055.00 | 3,060.00 | 3,035.00 | 3,050.00 | 3,050.00 | 0.99% | 1,800 |
| Sep 2, 2026 | 3,035.00 | 3,035.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.33% | 1,600 |
| Sep 1, 2026 | 3,065.00 | 3,070.00 | 3,030.00 | 3,030.00 | 3,030.00 | -0.66% | 3,300 |
| Aug 31, 2026 | 3,075.00 | 3,075.00 | 3,050.00 | 3,050.00 | 3,050.00 | -0.81% | 5,000 |
| Aug 28, 2026 | 3,210.00 | 3,210.00 | 3,055.00 | 3,075.00 | 3,075.00 | -6.25% | 14,100 |
| Aug 27, 2026 | 3,240.00 | 3,290.00 | 3,230.00 | 3,280.00 | 3,280.00 | 1.39% | 10,400 |
| Aug 26, 2026 | 3,210.00 | 3,235.00 | 3,200.00 | 3,235.00 | 3,235.00 | 1.41% | 3,500 |
| Aug 25, 2026 | 3,190.00 | 3,215.00 | 3,170.00 | 3,190.00 | 3,190.00 | - | 2,600 |
| Aug 24, 2026 | 3,190.00 | 3,220.00 | 3,190.00 | 3,190.00 | 3,190.00 | - | 3,000 |
| Aug 21, 2026 | 3,165.00 | 3,190.00 | 3,160.00 | 3,190.00 | 3,190.00 | 0.79% | 1,600 |
| Aug 20, 2026 | 3,190.00 | 3,210.00 | 3,160.00 | 3,165.00 | 3,165.00 | 0.64% | 800 |
| Aug 19, 2026 | 3,145.00 | 3,200.00 | 3,120.00 | 3,145.00 | 3,145.00 | -0.47% | 2,200 |
| Aug 18, 2026 | 3,180.00 | 3,180.00 | 3,140.00 | 3,160.00 | 3,160.00 | -0.78% | 1,500 |
| Aug 17, 2026 | 3,185.00 | 3,200.00 | 3,185.00 | 3,185.00 | 3,185.00 | - | 2,000 |
| Aug 14, 2026 | 3,195.00 | 3,195.00 | 3,125.00 | 3,185.00 | 3,185.00 | -0.16% | 1,600 |
| Aug 13, 2026 | 3,175.00 | 3,195.00 | 3,175.00 | 3,190.00 | 3,190.00 | 0.79% | 2,600 |
| Aug 12, 2026 | 3,165.00 | 3,170.00 | 3,165.00 | 3,165.00 | 3,165.00 | - | 1,000 |
| Aug 10, 2026 | 3,150.00 | 3,170.00 | 3,130.00 | 3,165.00 | 3,165.00 | 0.48% | 1,300 |
| Aug 7, 2026 | 3,140.00 | 3,160.00 | 3,135.00 | 3,150.00 | 3,150.00 | 1.12% | 2,000 |
| Aug 6, 2026 | 3,115.00 | 3,130.00 | 3,115.00 | 3,115.00 | 3,115.00 | - | 1,600 |
| Aug 5, 2026 | 3,120.00 | 3,150.00 | 3,115.00 | 3,115.00 | 3,115.00 | -0.16% | 1,300 |
| Aug 4, 2026 | 3,100.00 | 3,135.00 | 3,100.00 | 3,120.00 | 3,120.00 | 0.65% | 1,300 |
| Aug 3, 2026 | 3,090.00 | 3,110.00 | 3,085.00 | 3,100.00 | 3,100.00 | -0.64% | 1,400 |
| Jul 31, 2026 | 3,120.00 | 3,145.00 | 3,080.00 | 3,120.00 | 3,120.00 | 0.16% | 1,200 |
| Jul 30, 2026 | 3,090.00 | 3,120.00 | 3,070.00 | 3,115.00 | 3,115.00 | 1.47% | 2,100 |
| Jul 29, 2026 | 3,055.00 | 3,070.00 | 3,055.00 | 3,070.00 | 3,070.00 | -0.32% | 900 |
| Jul 28, 2026 | 3,070.00 | 3,120.00 | 3,070.00 | 3,080.00 | 3,080.00 | 0.98% | 1,000 |
| Jul 27, 2026 | 3,065.00 | 3,130.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.99% | 1,600 |
| Jul 24, 2026 | 3,025.00 | 3,065.00 | 3,020.00 | 3,020.00 | 3,020.00 | -0.33% | 900 |
| Jul 23, 2026 | 3,020.00 | 3,080.00 | 3,020.00 | 3,030.00 | 3,030.00 | 0.33% | 700 |
| Jul 22, 2026 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 3,020.00 | - | 900 |
| Jul 21, 2026 | 3,025.00 | 3,040.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.17% | 1,300 |
| Jul 17, 2026 | 3,015.00 | 3,050.00 | 3,015.00 | 3,015.00 | 3,015.00 | -0.50% | 2,400 |
| Jul 16, 2026 | 3,070.00 | 3,070.00 | 3,025.00 | 3,030.00 | 3,030.00 | -0.82% | 1,600 |
| Jul 15, 2026 | 3,030.00 | 3,055.00 | 3,005.00 | 3,055.00 | 3,055.00 | -1.45% | 3,500 |
| Jul 14, 2026 | 3,100.00 | 3,120.00 | 3,070.00 | 3,100.00 | 3,100.00 | -0.16% | 2,400 |
| Jul 13, 2026 | 3,140.00 | 3,140.00 | 3,060.00 | 3,105.00 | 3,105.00 | 1.14% | 3,100 |
| Jul 10, 2026 | 3,055.00 | 3,100.00 | 3,035.00 | 3,070.00 | 3,070.00 | -0.81% | 5,300 |
| Jul 9, 2026 | 3,290.00 | 3,305.00 | 3,015.00 | 3,095.00 | 3,095.00 | -1.75% | 34,000 |
| Jul 8, 2026 | 3,020.00 | 3,150.00 | 3,020.00 | 3,150.00 | 3,150.00 | 4.48% | 10,100 |
| Jul 7, 2026 | 2,998.00 | 3,015.00 | 2,995.00 | 3,015.00 | 3,015.00 | 0.94% | 2,100 |
| Jul 6, 2026 | 2,999.00 | 2,999.00 | 2,986.00 | 2,987.00 | 2,987.00 | -0.10% | 900 |
| Jul 3, 2026 | 2,995.00 | 2,998.00 | 2,987.00 | 2,990.00 | 2,990.00 | 0.44% | 1,400 |
| Jul 2, 2026 | 2,950.00 | 2,999.00 | 2,950.00 | 2,977.00 | 2,977.00 | 0.92% | 1,200 |
| Jul 1, 2026 | 2,930.00 | 2,952.00 | 2,930.00 | 2,950.00 | 2,950.00 | -1.01% | 700 |
| Jun 30, 2026 | 2,953.00 | 2,998.00 | 2,953.00 | 2,980.00 | 2,980.00 | 1.60% | 2,100 |
| Jun 29, 2026 | 2,924.00 | 2,933.00 | 2,917.00 | 2,933.00 | 2,933.00 | 1.17% | 1,400 |
| Jun 26, 2026 | 2,882.00 | 2,924.00 | 2,882.00 | 2,899.00 | 2,899.00 | 0.66% | 700 |
| Jun 25, 2026 | 2,870.00 | 2,920.00 | 2,870.00 | 2,880.00 | 2,880.00 | -0.62% | 800 |