Skip to main content
logo
Azplanning Co.,Ltd. (TYO:3490)
Japan flag Japan · Delayed Price · Currency is JPY
3,130.00
-15.00 (-0.48%)
Oct 19, 2026, 3:15 PM JST

Azplanning Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20263,145.003,165.003,130.003,130.003,130.00-0.48%1,600
Oct 16, 20263,145.003,145.003,145.003,145.003,145.00-300
Oct 15, 20263,145.003,160.003,145.003,145.003,145.00-1,100
Oct 14, 20263,130.003,150.003,130.003,145.003,145.000.48%400
Oct 13, 20263,165.003,185.003,130.003,130.003,130.00-1.88%900
Oct 9, 20263,130.003,190.003,120.003,190.003,190.00-0.31%6,000
Oct 8, 20263,195.003,200.003,170.003,200.003,200.000.16%3,400
Oct 7, 20263,170.003,195.003,160.003,195.003,195.001.43%1,500
Oct 6, 20263,180.003,180.003,150.003,150.003,150.00-1.41%1,300
Oct 5, 20263,205.003,205.003,180.003,195.003,195.000.79%1,200
Oct 2, 20263,115.003,170.003,110.003,170.003,170.001.77%2,200
Oct 1, 20263,065.003,115.003,065.003,115.003,115.001.63%1,500
Sep 30, 20263,060.003,065.003,060.003,065.003,065.00-1.13%1,000
Sep 29, 20263,085.003,100.003,080.003,100.003,100.000.65%1,300
Sep 28, 20263,035.003,080.003,035.003,080.003,080.001.48%1,500
Sep 25, 20263,030.003,070.003,030.003,035.003,035.000.17%1,300
Sep 24, 20263,065.003,070.003,030.003,030.003,030.00-0.66%3,400
Sep 18, 20263,050.003,050.003,015.003,050.003,050.00-800
Sep 17, 20263,015.003,050.003,015.003,050.003,050.000.99%500
Sep 16, 20263,015.003,020.003,015.003,020.003,020.000.17%200
Sep 15, 20263,040.003,070.003,010.003,015.003,015.00-0.99%1,300
Sep 14, 20263,040.003,065.003,030.003,045.003,045.000.16%1,300
Sep 11, 20263,040.003,040.003,040.003,040.003,040.00-0.65%100
Sep 10, 20263,040.003,070.003,040.003,060.003,060.00-0.16%400
Sep 9, 20263,065.003,065.003,065.003,065.003,065.00-100
Sep 8, 20263,045.003,090.003,045.003,065.003,065.001.16%2,300
Sep 7, 20263,030.003,030.003,030.003,030.003,030.00-0.16%1,700
Sep 4, 20263,050.003,050.003,035.003,035.003,035.00-0.49%800
Sep 3, 20263,055.003,060.003,035.003,050.003,050.000.99%1,800
Sep 2, 20263,035.003,035.003,020.003,020.003,020.00-0.33%1,600
Sep 1, 20263,065.003,070.003,030.003,030.003,030.00-0.66%3,300
Aug 31, 20263,075.003,075.003,050.003,050.003,050.00-0.81%5,000
Aug 28, 20263,210.003,210.003,055.003,075.003,075.00-6.25%14,100
Aug 27, 20263,240.003,290.003,230.003,280.003,280.001.39%10,400
Aug 26, 20263,210.003,235.003,200.003,235.003,235.001.41%3,500
Aug 25, 20263,190.003,215.003,170.003,190.003,190.00-2,600
Aug 24, 20263,190.003,220.003,190.003,190.003,190.00-3,000
Aug 21, 20263,165.003,190.003,160.003,190.003,190.000.79%1,600
Aug 20, 20263,190.003,210.003,160.003,165.003,165.000.64%800
Aug 19, 20263,145.003,200.003,120.003,145.003,145.00-0.47%2,200
Aug 18, 20263,180.003,180.003,140.003,160.003,160.00-0.78%1,500
Aug 17, 20263,185.003,200.003,185.003,185.003,185.00-2,000
Aug 14, 20263,195.003,195.003,125.003,185.003,185.00-0.16%1,600
Aug 13, 20263,175.003,195.003,175.003,190.003,190.000.79%2,600
Aug 12, 20263,165.003,170.003,165.003,165.003,165.00-1,000
Aug 10, 20263,150.003,170.003,130.003,165.003,165.000.48%1,300
Aug 7, 20263,140.003,160.003,135.003,150.003,150.001.12%2,000
Aug 6, 20263,115.003,130.003,115.003,115.003,115.00-1,600
Aug 5, 20263,120.003,150.003,115.003,115.003,115.00-0.16%1,300
Aug 4, 20263,100.003,135.003,100.003,120.003,120.000.65%1,300