Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,397.00
0.00 (0.00%)
Mar 26, 2026, 9:00 AM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,397.002,397.002,397.002,397.002,397.00-1,000
Mar 25, 20262,398.002,398.002,397.002,397.002,397.00-0.04%200
Mar 24, 20262,364.002,398.002,364.002,398.002,398.001.61%2,600
Mar 23, 20262,361.002,361.002,360.002,360.002,360.00-0.84%300
Mar 19, 20262,391.002,425.002,350.002,380.002,380.00-0.83%2,100
Mar 18, 20262,380.002,415.002,371.002,400.002,400.00-0.74%1,000
Mar 17, 20262,419.002,419.002,418.002,418.002,418.00-0.04%500
Mar 16, 20262,405.002,419.002,405.002,419.002,419.000.58%400
Mar 13, 20262,405.002,405.002,405.002,405.002,405.00-0.70%200
Mar 12, 20262,422.002,422.002,422.002,422.002,422.00-0.78%200
Mar 11, 20262,420.002,441.002,420.002,441.002,441.000.66%1,100
Mar 10, 20262,425.002,425.002,425.002,425.002,425.00-200
Mar 9, 20262,450.002,450.002,425.002,425.002,425.00-1.02%1,100
Mar 6, 20262,450.002,450.002,450.002,450.002,450.000.41%500
Mar 5, 20262,520.002,520.002,420.002,440.002,440.00-0.41%2,600
Mar 4, 20262,475.002,475.002,450.002,450.002,450.00-1.01%1,100
Mar 3, 20262,480.002,500.002,475.002,475.002,475.00-0.88%800
Mar 2, 20262,500.002,502.002,497.002,497.002,497.00-0.08%1,200
Feb 27, 20262,498.002,499.002,449.002,499.002,499.000.68%800
Feb 26, 20262,500.002,510.002,482.002,482.002,482.00-1.47%4,400
Feb 25, 20262,529.002,530.002,450.002,519.002,519.00-0.20%2,600
Feb 24, 20262,418.002,539.002,417.002,524.002,524.003.02%2,600
Feb 20, 20262,450.002,451.002,441.002,450.002,450.00-4,000
Feb 19, 20262,467.002,467.002,450.002,450.002,450.00-2,700
Feb 18, 20262,479.002,479.002,450.002,450.002,450.00-1.92%600
Feb 17, 20262,455.002,499.002,455.002,498.002,498.001.75%1,100
Feb 16, 20262,400.002,455.002,400.002,455.002,455.002.08%4,800
Feb 13, 20262,560.002,560.002,405.002,405.002,405.00-5.69%2,200
Feb 12, 20262,550.002,550.002,550.002,550.002,550.00-0.04%1,000
Feb 10, 20262,560.002,560.002,551.002,551.002,551.000.04%600
Feb 9, 20262,559.002,559.002,550.002,550.002,550.000.99%1,100
Feb 6, 20262,525.002,525.002,525.002,525.002,525.000.20%1,000
Feb 5, 20262,520.002,520.002,470.002,520.002,520.000.40%1,500
Feb 4, 20262,510.002,510.002,510.002,510.002,510.00-700
Feb 3, 20262,509.002,510.002,509.002,510.002,510.000.08%700
Feb 2, 20262,500.002,508.002,500.002,508.002,508.000.32%500
Jan 30, 20262,459.002,500.002,455.002,500.002,500.001.21%2,500
Jan 29, 20262,500.002,500.002,470.002,470.002,470.00-0.60%300
Jan 28, 20262,485.002,485.002,485.002,485.002,485.00-0.32%100
Jan 27, 20262,493.002,493.002,493.002,493.002,493.00-100
Jan 26, 20262,493.002,493.002,493.002,493.002,493.00-100
Jan 23, 20262,493.002,493.002,493.002,493.002,493.00-0.24%400
Jan 22, 20262,520.002,520.002,499.002,499.002,499.000.36%500
Jan 21, 20262,490.002,500.002,490.002,490.002,490.00-0.40%500
Jan 20, 20262,500.002,500.002,500.002,500.002,500.00-0.79%500
Jan 19, 20262,481.002,520.002,481.002,520.002,520.000.72%1,100
Jan 16, 20262,490.002,502.002,490.002,502.002,502.00-0.44%200
Jan 15, 20262,513.002,516.002,513.002,513.002,513.000.72%900
Jan 14, 20262,489.002,513.002,489.002,495.002,495.000.85%3,300
Jan 13, 20262,494.002,494.002,474.002,474.002,474.00-0.80%200