Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,450.00
+10.00 (0.41%)
Mar 6, 2026, 9:17 AM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,520.002,520.002,420.002,440.002,440.00-0.41%2,600
Mar 4, 20262,475.002,475.002,450.002,450.002,450.00-1.01%1,100
Mar 3, 20262,480.002,500.002,475.002,475.002,475.00-0.88%800
Mar 2, 20262,500.002,502.002,497.002,497.002,497.00-0.08%1,200
Feb 27, 20262,498.002,499.002,449.002,499.002,499.000.68%800
Feb 26, 20262,500.002,510.002,482.002,482.002,482.00-1.47%4,400
Feb 25, 20262,529.002,530.002,450.002,519.002,519.00-0.20%2,600
Feb 24, 20262,418.002,539.002,417.002,524.002,524.003.02%2,600
Feb 20, 20262,450.002,451.002,441.002,450.002,450.00-4,000
Feb 19, 20262,467.002,467.002,450.002,450.002,450.00-2,700
Feb 18, 20262,479.002,479.002,450.002,450.002,450.00-1.92%600
Feb 17, 20262,455.002,499.002,455.002,498.002,498.001.75%1,100
Feb 16, 20262,400.002,455.002,400.002,455.002,455.002.08%4,800
Feb 13, 20262,560.002,560.002,405.002,405.002,405.00-5.69%2,200
Feb 12, 20262,550.002,550.002,550.002,550.002,550.00-0.04%1,000
Feb 10, 20262,560.002,560.002,551.002,551.002,551.000.04%600
Feb 9, 20262,559.002,559.002,550.002,550.002,550.000.99%1,100
Feb 6, 20262,525.002,525.002,525.002,525.002,525.000.20%1,000
Feb 5, 20262,520.002,520.002,470.002,520.002,520.000.40%1,500
Feb 4, 20262,510.002,510.002,510.002,510.002,510.00-700
Feb 3, 20262,509.002,510.002,509.002,510.002,510.000.08%700
Feb 2, 20262,500.002,508.002,500.002,508.002,508.000.32%500
Jan 30, 20262,459.002,500.002,455.002,500.002,500.001.21%2,500
Jan 29, 20262,500.002,500.002,470.002,470.002,470.00-0.60%300
Jan 28, 20262,485.002,485.002,485.002,485.002,485.00-0.32%100
Jan 27, 20262,493.002,493.002,493.002,493.002,493.00-100
Jan 26, 20262,493.002,493.002,493.002,493.002,493.00-100
Jan 23, 20262,493.002,493.002,493.002,493.002,493.00-0.24%400
Jan 22, 20262,520.002,520.002,499.002,499.002,499.000.36%500
Jan 21, 20262,490.002,500.002,490.002,490.002,490.00-0.40%500
Jan 20, 20262,500.002,500.002,500.002,500.002,500.00-0.79%500
Jan 19, 20262,481.002,520.002,481.002,520.002,520.000.72%1,100
Jan 16, 20262,490.002,502.002,490.002,502.002,502.00-0.44%200
Jan 15, 20262,513.002,516.002,513.002,513.002,513.000.72%900
Jan 14, 20262,489.002,513.002,489.002,495.002,495.000.85%3,300
Jan 13, 20262,494.002,494.002,474.002,474.002,474.00-0.80%200
Jan 9, 20262,493.002,494.002,492.002,494.002,494.000.04%400
Jan 8, 20262,432.002,493.002,432.002,493.002,493.000.85%600
Jan 7, 20262,470.002,472.002,470.002,472.002,472.000.32%600
Jan 6, 20262,464.002,464.002,464.002,464.002,464.000.98%100
Jan 5, 20262,450.002,450.002,440.002,440.002,440.00-0.41%300
Dec 30, 20252,460.002,460.002,450.002,450.002,450.00-0.41%200
Dec 29, 20252,460.002,460.002,460.002,460.002,460.00-1.52%100
Dec 26, 20252,448.002,498.002,448.002,498.002,498.002.04%900
Dec 25, 20252,427.002,448.002,427.002,448.002,448.00-600
Dec 24, 20252,448.002,448.002,447.002,448.002,448.00-500
Dec 23, 20252,400.002,450.002,400.002,448.002,448.003.03%1,200
Dec 22, 20252,430.002,430.002,376.002,376.002,376.00-2.22%900
Dec 19, 20252,436.002,436.002,430.002,430.002,430.00-0.29%200
Dec 17, 20252,437.002,437.002,437.002,437.002,437.00-0.29%100