Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,405.00
-145.00 (-5.69%)
Feb 13, 2026, 3:30 PM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,560.002,560.002,550.002,560.00-0.39%900
Feb 12, 20262,550.002,550.002,550.002,550.002,550.00-0.04%1,000
Feb 10, 20262,560.002,560.002,551.002,551.002,551.000.04%600
Feb 9, 20262,559.002,559.002,550.002,550.002,550.000.99%1,100
Feb 6, 20262,525.002,525.002,525.002,525.002,525.000.20%1,000
Feb 5, 20262,520.002,520.002,470.002,520.002,520.000.40%1,500
Feb 4, 20262,510.002,510.002,510.002,510.002,510.00-700
Feb 3, 20262,509.002,510.002,509.002,510.002,510.000.08%700
Feb 2, 20262,500.002,508.002,500.002,508.002,508.000.32%500
Jan 30, 20262,459.002,500.002,455.002,500.002,500.001.21%2,500
Jan 29, 20262,500.002,500.002,470.002,470.002,470.00-0.60%300
Jan 28, 20262,485.002,485.002,485.002,485.002,485.00-0.32%100
Jan 27, 20262,493.002,493.002,493.002,493.002,493.00-100
Jan 26, 20262,493.002,493.002,493.002,493.002,493.00-100
Jan 23, 20262,493.002,493.002,493.002,493.002,493.00-0.24%400
Jan 22, 20262,520.002,520.002,499.002,499.002,499.000.36%500
Jan 21, 20262,490.002,500.002,490.002,490.002,490.00-0.40%500
Jan 20, 20262,500.002,500.002,500.002,500.002,500.00-0.79%500
Jan 19, 20262,481.002,520.002,481.002,520.002,520.000.72%1,100
Jan 16, 20262,490.002,502.002,490.002,502.002,502.00-0.44%200
Jan 15, 20262,513.002,516.002,513.002,513.002,513.000.72%900
Jan 14, 20262,489.002,513.002,489.002,495.002,495.000.85%3,300
Jan 13, 20262,494.002,494.002,474.002,474.002,474.00-0.80%200
Jan 9, 20262,493.002,494.002,492.002,494.002,494.000.04%400
Jan 8, 20262,432.002,493.002,432.002,493.002,493.000.85%600
Jan 7, 20262,470.002,472.002,470.002,472.002,472.000.32%600
Jan 6, 20262,464.002,464.002,464.002,464.002,464.000.98%100
Jan 5, 20262,450.002,450.002,440.002,440.002,440.00-0.41%300
Dec 30, 20252,460.002,460.002,450.002,450.002,450.00-0.41%200
Dec 29, 20252,460.002,460.002,460.002,460.002,460.00-1.52%100
Dec 26, 20252,448.002,498.002,448.002,498.002,498.002.04%900
Dec 25, 20252,427.002,448.002,427.002,448.002,448.00-600
Dec 24, 20252,448.002,448.002,447.002,448.002,448.00-500
Dec 23, 20252,400.002,450.002,400.002,448.002,448.003.03%1,200
Dec 22, 20252,430.002,430.002,376.002,376.002,376.00-2.22%900
Dec 19, 20252,436.002,436.002,430.002,430.002,430.00-0.29%200
Dec 17, 20252,437.002,437.002,437.002,437.002,437.00-0.29%100
Dec 16, 20252,444.002,444.002,444.002,444.002,444.00-0.04%100
Dec 15, 20252,400.002,447.002,400.002,445.002,445.002.13%400
Dec 12, 20252,416.002,416.002,394.002,394.002,394.00-0.91%300
Dec 11, 20252,411.002,416.002,411.002,416.002,416.000.21%300
Dec 10, 20252,407.002,446.002,407.002,411.002,411.00-0.54%400
Dec 9, 20252,375.002,424.002,375.002,424.002,424.001.47%600
Dec 8, 20252,370.002,389.002,370.002,389.002,389.000.34%1,300
Dec 5, 20252,375.002,381.002,370.002,381.002,381.00-0.04%400
Dec 4, 20252,420.002,420.002,382.002,382.002,382.000.29%400
Dec 3, 20252,380.002,394.002,370.002,375.002,375.00-0.21%800
Dec 2, 20252,380.002,380.002,380.002,380.002,380.00-0.21%100
Dec 1, 20252,421.002,450.002,360.002,385.002,385.00-1.69%3,000
Nov 28, 20252,387.002,426.002,387.002,426.002,426.00-800