Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,380.00
-18.00 (-0.75%)
May 29, 2026, 12:43 PM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,398.002,398.002,365.002,380.002,380.00-0.75%600
May 28, 20262,398.002,398.002,398.002,398.002,398.00-0.04%300
May 27, 20262,396.002,399.002,396.002,399.002,399.001.65%600
May 25, 20262,400.002,400.002,360.002,360.002,360.00-0.42%1,100
May 22, 20262,400.002,400.002,370.002,370.002,370.00-1.25%200
May 21, 20262,400.002,401.002,400.002,400.002,400.00-2,600
May 20, 20262,350.002,400.002,350.002,400.002,400.00-3,300
May 19, 20262,400.002,400.002,348.002,400.002,400.000.21%4,700
May 18, 20262,400.002,420.002,351.002,395.002,395.00-0.21%5,000
May 15, 20262,400.002,412.002,380.002,400.002,400.00-4,400
May 14, 20262,390.002,401.002,350.002,400.002,400.001.05%4,200
May 12, 20262,375.002,375.002,375.002,375.002,375.00-100
May 11, 20262,375.002,375.002,375.002,375.002,375.00-100
May 8, 20262,399.002,399.002,375.002,375.002,375.00-1.04%200
May 7, 20262,400.002,400.002,400.002,400.002,400.00-100
May 1, 20262,370.002,401.002,370.002,400.002,400.001.69%900
Apr 30, 20262,374.002,374.002,350.002,360.002,360.00-2.24%1,000
Apr 28, 20262,414.002,414.002,414.002,414.002,414.00-100
Apr 27, 20262,414.002,414.002,414.002,414.002,414.00-100
Apr 24, 20262,411.002,414.002,411.002,414.002,414.000.12%200
Apr 23, 20262,411.002,411.002,411.002,411.002,411.00-100
Apr 22, 20262,411.002,411.002,411.002,411.002,411.001.69%300
Apr 21, 20262,458.002,458.002,371.002,371.002,371.00-3.58%1,000
Apr 17, 20262,459.002,459.002,459.002,459.002,459.00-300
Apr 15, 20262,411.002,459.002,411.002,459.002,459.000.37%400
Apr 14, 20262,445.002,450.002,445.002,450.002,450.002.00%1,600
Apr 13, 20262,450.002,450.002,402.002,402.002,402.00-1.96%1,100
Apr 10, 20262,450.002,450.002,450.002,450.002,450.00-200
Apr 9, 20262,450.002,450.002,450.002,450.002,450.000.82%300
Apr 8, 20262,400.002,430.002,400.002,430.002,430.001.25%1,100
Apr 7, 20262,400.002,400.002,400.002,400.002,400.00-200
Apr 6, 20262,365.002,400.002,365.002,400.002,400.001.48%400
Apr 3, 20262,360.002,365.002,360.002,365.002,365.00-1.46%300
Apr 1, 20262,470.002,470.002,400.002,400.002,400.001.27%600
Mar 31, 20262,350.002,370.002,350.002,370.002,370.00-1.17%600
Mar 30, 20262,352.002,398.002,352.002,398.002,398.001.35%300
Mar 26, 20262,397.002,397.002,397.002,397.002,366.00-1,000
Mar 25, 20262,398.002,398.002,397.002,397.002,366.00-0.04%200
Mar 24, 20262,364.002,398.002,364.002,398.002,366.991.61%2,600
Mar 23, 20262,361.002,361.002,360.002,360.002,329.48-0.84%300
Mar 19, 20262,391.002,425.002,350.002,380.002,349.22-0.83%2,100
Mar 18, 20262,380.002,415.002,371.002,400.002,368.96-0.74%1,000
Mar 17, 20262,419.002,419.002,418.002,418.002,386.73-0.04%500
Mar 16, 20262,405.002,419.002,405.002,419.002,387.720.58%400
Mar 13, 20262,405.002,405.002,405.002,405.002,373.90-0.70%200
Mar 12, 20262,422.002,422.002,422.002,422.002,390.68-0.78%200
Mar 11, 20262,420.002,441.002,420.002,441.002,409.430.66%1,100
Mar 10, 20262,425.002,425.002,425.002,425.002,393.64-200
Mar 9, 20262,450.002,450.002,425.002,425.002,393.64-1.02%1,100
Mar 6, 20262,450.002,450.002,450.002,450.002,418.310.41%500