Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,313.00
+46.00 (2.03%)
Sep 28, 2026, 3:05 PM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 20262,300.002,315.002,300.002,313.002,280.002.03%500
Sep 25, 20262,267.002,267.002,267.002,267.002,234.66-0.61%200
Sep 24, 20262,281.002,281.002,281.002,281.002,248.460.04%100
Sep 18, 20262,252.002,280.002,252.002,280.002,247.47-0.96%700
Sep 17, 20262,302.002,302.002,302.002,302.002,269.16-0.60%100
Sep 16, 20262,314.002,320.002,314.002,316.002,282.96-2.03%1,000
Sep 15, 20262,318.002,364.002,318.002,364.002,330.273.68%1,300
Sep 14, 20262,310.002,310.002,280.002,280.002,247.470.88%200
Sep 11, 20262,240.002,260.002,240.002,260.002,227.76-0.92%200
Sep 10, 20262,281.002,281.002,281.002,281.002,248.460.04%100
Sep 9, 20262,280.002,280.002,280.002,280.002,247.47-100
Sep 7, 20262,300.002,314.002,280.002,280.002,247.470.88%800
Sep 3, 20262,315.002,315.002,250.002,260.002,227.76-2.38%900
Sep 2, 20262,314.002,315.002,314.002,315.002,281.97-400
Sep 1, 20262,315.002,315.002,315.002,315.002,281.970.70%400
Aug 31, 20262,317.002,317.002,298.002,299.002,266.20-0.78%300
Aug 28, 20262,317.002,317.002,317.002,317.002,283.94-100
Aug 27, 20262,300.002,317.002,300.002,317.002,283.94-400
Aug 26, 20262,299.002,317.002,299.002,317.002,283.940.78%300
Aug 25, 20262,322.002,322.002,299.002,299.002,266.20-0.69%700
Aug 24, 20262,342.002,342.002,315.002,315.002,281.97-2.16%2,300
Aug 21, 20262,367.002,367.002,366.002,366.002,332.24-0.04%300
Aug 20, 20262,367.002,367.002,367.002,367.002,333.23-100
Aug 19, 20262,367.002,367.002,367.002,367.002,333.230.98%300
Aug 18, 20262,344.002,344.002,344.002,344.002,310.56-0.04%200
Aug 17, 20262,350.002,351.002,345.002,345.002,311.54-0.42%800
Aug 14, 20262,355.002,356.002,355.002,355.002,321.40-300
Aug 13, 20262,356.002,356.002,355.002,355.002,321.40-0.21%300
Aug 12, 20262,350.002,361.002,350.002,360.002,326.33-1.67%500
Aug 10, 20262,368.002,400.002,343.002,400.002,365.761.27%1,100
Aug 7, 20262,370.002,370.002,370.002,370.002,336.19-0.04%100
Aug 6, 20262,371.002,371.002,371.002,371.002,337.17-100
Aug 4, 20262,371.002,371.002,371.002,371.002,337.17-100
Aug 3, 20262,371.002,371.002,371.002,371.002,337.17-600
Jul 31, 20262,340.002,374.002,340.002,371.002,337.17-0.13%1,800
Jul 30, 20262,341.002,375.002,341.002,374.002,340.131.11%500
Jul 29, 20262,348.002,348.002,348.002,348.002,314.500.09%1,000
Jul 28, 20262,346.002,346.002,346.002,346.002,312.530.04%500
Jul 22, 20262,359.002,361.002,344.002,345.002,311.54-0.59%1,200
Jul 21, 20262,360.002,360.002,359.002,359.002,325.340.77%400
Jul 17, 20262,344.002,344.002,341.002,341.002,307.60-0.68%1,400
Jul 16, 20262,378.002,379.002,341.002,357.002,323.37-0.13%900
Jul 15, 20262,360.002,360.002,360.002,360.002,326.330.04%600
Jul 14, 20262,353.002,360.002,353.002,359.002,325.340.17%800
Jul 13, 20262,354.002,355.002,354.002,355.002,321.400.64%200
Jul 10, 20262,340.002,340.002,340.002,340.002,306.61-0.17%300
Jul 9, 20262,344.002,344.002,344.002,344.002,310.56-0.04%200
Jul 8, 20262,369.002,369.002,345.002,345.002,311.54-1.05%300
Jul 7, 20262,370.002,370.002,370.002,370.002,336.19-100
Jul 6, 20262,370.002,370.002,370.002,370.002,336.19-100