Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,360.00
+1.00 (0.04%)
Jul 15, 2026, 9:12 AM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262,353.002,360.002,353.002,359.002,359.000.17%800
Jul 13, 20262,354.002,355.002,354.002,355.002,355.000.64%200
Jul 10, 20262,340.002,340.002,340.002,340.002,340.00-0.17%300
Jul 9, 20262,344.002,344.002,344.002,344.002,344.00-0.04%200
Jul 8, 20262,369.002,369.002,345.002,345.002,345.00-1.05%300
Jul 7, 20262,370.002,370.002,370.002,370.002,370.00-100
Jul 6, 20262,370.002,370.002,370.002,370.002,370.00-100
Jul 3, 20262,320.002,370.002,320.002,370.002,370.000.42%400
Jul 2, 20262,380.002,380.002,340.002,360.002,360.000.64%1,100
Jun 29, 20262,375.002,375.002,345.002,345.002,345.00-1.14%400
Jun 26, 20262,372.002,372.002,372.002,372.002,372.00-100
Jun 25, 20262,341.002,372.002,341.002,372.002,372.00-500
Jun 24, 20262,372.002,372.002,372.002,372.002,372.00-100
Jun 23, 20262,372.002,372.002,372.002,372.002,372.00-100
Jun 22, 20262,372.002,372.002,350.002,372.002,372.00-300
Jun 19, 20262,349.002,372.002,325.002,372.002,372.000.94%1,300
Jun 18, 20262,350.002,351.002,350.002,350.002,350.00-0.59%2,200
Jun 17, 20262,361.002,398.002,361.002,364.002,364.00-0.67%600
Jun 16, 20262,380.002,380.002,380.002,380.002,380.00-0.83%400
Jun 15, 20262,425.002,429.002,393.002,400.002,400.00-3.03%2,500
Jun 12, 20262,475.002,475.002,475.002,475.002,475.001.35%200
Jun 11, 20262,492.002,492.002,442.002,442.002,442.00-2.01%200
Jun 10, 20262,492.002,492.002,492.002,492.002,492.00-0.32%300
Jun 9, 20262,629.002,629.002,450.002,500.002,500.00-4.91%4,400
Jun 8, 20262,369.002,629.002,346.002,629.002,629.009.54%7,700
Jun 5, 20262,399.002,400.002,399.002,400.002,400.000.42%200
Jun 4, 20262,390.002,390.002,390.002,390.002,390.00-100
Jun 3, 20262,361.002,390.002,361.002,390.002,390.00-0.38%400
Jun 2, 20262,400.002,400.002,355.002,399.002,399.000.80%1,000
Jun 1, 20262,388.002,388.002,380.002,380.002,380.00-400
May 29, 20262,398.002,398.002,365.002,380.002,380.00-0.75%600
May 28, 20262,398.002,398.002,398.002,398.002,398.00-0.04%300
May 27, 20262,396.002,399.002,396.002,399.002,399.001.65%600
May 25, 20262,400.002,400.002,360.002,360.002,360.00-0.42%1,100
May 22, 20262,400.002,400.002,370.002,370.002,370.00-1.25%200
May 21, 20262,400.002,401.002,400.002,400.002,400.00-2,600
May 20, 20262,350.002,400.002,350.002,400.002,400.00-3,300
May 19, 20262,400.002,400.002,348.002,400.002,400.000.21%4,700
May 18, 20262,400.002,420.002,351.002,395.002,395.00-0.21%5,000
May 15, 20262,400.002,412.002,380.002,400.002,400.00-4,400
May 14, 20262,390.002,401.002,350.002,400.002,400.001.05%4,200
May 12, 20262,375.002,375.002,375.002,375.002,375.00-100
May 11, 20262,375.002,375.002,375.002,375.002,375.00-100
May 8, 20262,399.002,399.002,375.002,375.002,375.00-1.04%200
May 7, 20262,400.002,400.002,400.002,400.002,400.00-100
May 1, 20262,370.002,401.002,370.002,400.002,400.001.69%900
Apr 30, 20262,374.002,374.002,350.002,360.002,360.00-2.24%1,000
Apr 28, 20262,414.002,414.002,414.002,414.002,414.00-100
Apr 27, 20262,414.002,414.002,414.002,414.002,414.00-100
Apr 24, 20262,411.002,414.002,411.002,414.002,414.000.12%200