Skip to main content
logo
Koryojyuhan Co., Ltd. (TYO:3495)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
+20.00 (0.88%)
Sep 7, 2026, 2:23 PM JST

Koryojyuhan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,300.002,314.002,280.002,280.002,280.000.88%800
Sep 3, 20262,315.002,315.002,250.002,260.002,260.00-2.38%900
Sep 2, 20262,314.002,315.002,314.002,315.002,315.00-400
Sep 1, 20262,315.002,315.002,315.002,315.002,315.000.70%400
Aug 31, 20262,317.002,317.002,298.002,299.002,299.00-0.78%300
Aug 28, 20262,317.002,317.002,317.002,317.002,317.00-100
Aug 27, 20262,300.002,317.002,300.002,317.002,317.00-400
Aug 26, 20262,299.002,317.002,299.002,317.002,317.000.78%300
Aug 25, 20262,322.002,322.002,299.002,299.002,299.00-0.69%700
Aug 24, 20262,342.002,342.002,315.002,315.002,315.00-2.16%2,300
Aug 21, 20262,367.002,367.002,366.002,366.002,366.00-0.04%300
Aug 20, 20262,367.002,367.002,367.002,367.002,367.00-100
Aug 19, 20262,367.002,367.002,367.002,367.002,367.000.98%300
Aug 18, 20262,344.002,344.002,344.002,344.002,344.00-0.04%200
Aug 17, 20262,350.002,351.002,345.002,345.002,345.00-0.42%800
Aug 14, 20262,355.002,356.002,355.002,355.002,355.00-300
Aug 13, 20262,356.002,356.002,355.002,355.002,355.00-0.21%300
Aug 12, 20262,350.002,361.002,350.002,360.002,360.00-1.67%500
Aug 10, 20262,368.002,400.002,343.002,400.002,400.001.27%1,100
Aug 7, 20262,370.002,370.002,370.002,370.002,370.00-0.04%100
Aug 6, 20262,371.002,371.002,371.002,371.002,371.00-100
Aug 4, 20262,371.002,371.002,371.002,371.002,371.00-100
Aug 3, 20262,371.002,371.002,371.002,371.002,371.00-600
Jul 31, 20262,340.002,374.002,340.002,371.002,371.00-0.13%1,800
Jul 30, 20262,341.002,375.002,341.002,374.002,374.001.11%500
Jul 29, 20262,348.002,348.002,348.002,348.002,348.000.09%1,000
Jul 28, 20262,346.002,346.002,346.002,346.002,346.000.04%500
Jul 22, 20262,359.002,361.002,344.002,345.002,345.00-0.59%1,200
Jul 21, 20262,360.002,360.002,359.002,359.002,359.000.77%400
Jul 17, 20262,344.002,344.002,341.002,341.002,341.00-0.68%1,400
Jul 16, 20262,378.002,379.002,341.002,357.002,357.00-0.13%900
Jul 15, 20262,360.002,360.002,360.002,360.002,360.000.04%600
Jul 14, 20262,353.002,360.002,353.002,359.002,359.000.17%800
Jul 13, 20262,354.002,355.002,354.002,355.002,355.000.64%200
Jul 10, 20262,340.002,340.002,340.002,340.002,340.00-0.17%300
Jul 9, 20262,344.002,344.002,344.002,344.002,344.00-0.04%200
Jul 8, 20262,369.002,369.002,345.002,345.002,345.00-1.05%300
Jul 7, 20262,370.002,370.002,370.002,370.002,370.00-100
Jul 6, 20262,370.002,370.002,370.002,370.002,370.00-100
Jul 3, 20262,320.002,370.002,320.002,370.002,370.000.42%400
Jul 2, 20262,380.002,380.002,340.002,360.002,360.000.64%1,100
Jun 29, 20262,375.002,375.002,345.002,345.002,345.00-1.14%400
Jun 26, 20262,372.002,372.002,372.002,372.002,372.00-100
Jun 25, 20262,341.002,372.002,341.002,372.002,372.00-500
Jun 24, 20262,372.002,372.002,372.002,372.002,372.00-100
Jun 23, 20262,372.002,372.002,372.002,372.002,372.00-100
Jun 22, 20262,372.002,372.002,350.002,372.002,372.00-300
Jun 19, 20262,349.002,372.002,325.002,372.002,372.000.94%1,300
Jun 18, 20262,350.002,351.002,350.002,350.002,350.00-0.59%2,200
Jun 17, 20262,361.002,398.002,361.002,364.002,364.00-0.67%600