Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
3,630.00
-90.00 (-2.42%)
Mar 30, 2026, 3:30 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,750.003,795.003,695.003,720.003,720.001.09%3,500
Mar 26, 20263,840.003,850.003,645.003,680.003,680.00-4.17%17,200
Mar 25, 20263,770.003,840.003,715.003,840.003,840.003.78%9,000
Mar 24, 20263,545.003,705.003,545.003,700.003,700.006.94%9,200
Mar 23, 20263,615.003,615.003,425.003,460.003,460.00-6.11%11,300
Mar 19, 20263,800.003,825.003,680.003,685.003,685.00-4.29%7,700
Mar 18, 20263,800.003,915.003,800.003,850.003,850.001.58%7,400
Mar 17, 20263,965.004,035.003,790.003,790.003,790.00-4.41%12,400
Mar 16, 20263,990.004,035.003,880.003,965.003,965.00-2.34%6,600
Mar 13, 20263,995.004,150.003,980.004,060.004,060.001.25%4,400
Mar 12, 20264,260.004,270.003,985.004,010.004,010.00-4.30%18,100
Mar 11, 20264,095.004,285.004,095.004,190.004,190.002.32%16,600
Mar 10, 20263,880.004,120.003,875.004,095.004,095.005.54%12,500
Mar 9, 20263,775.003,940.003,585.003,880.003,880.00-2.63%9,600
Mar 6, 20263,980.004,100.003,980.003,985.003,985.00-0.99%10,500
Mar 5, 20263,685.004,180.003,685.004,025.004,025.009.38%33,300
Mar 4, 20263,595.003,750.003,540.003,680.003,680.00-0.67%18,800
Mar 3, 20263,450.003,885.003,440.003,705.003,705.006.47%48,100
Mar 2, 20263,470.003,525.003,425.003,480.003,480.00-1.69%5,500
Feb 27, 20263,420.003,540.003,420.003,540.003,540.003.21%6,200
Feb 26, 20263,480.003,520.003,430.003,430.003,430.00-1.44%9,400
Feb 25, 20263,380.003,480.003,375.003,480.003,480.002.81%4,600
Feb 24, 20263,385.003,390.003,335.003,385.003,385.002.11%7,100
Feb 20, 20263,320.003,370.003,280.003,315.003,315.000.76%7,700
Feb 19, 20263,375.003,375.003,285.003,290.003,290.00-2.81%6,600
Feb 18, 20263,375.003,395.003,340.003,385.003,385.00-0.15%5,900
Feb 17, 20263,380.003,435.003,355.003,390.003,390.00-0.73%5,500
Feb 16, 20263,280.003,460.003,140.003,415.003,415.002.86%19,100
Feb 13, 20263,655.003,660.003,320.003,320.003,320.00-9.78%22,400
Feb 12, 20263,515.003,680.003,410.003,680.003,680.004.84%22,000
Feb 10, 20263,410.003,525.003,410.003,510.003,510.002.63%9,600
Feb 9, 20263,385.003,475.003,370.003,420.003,420.001.79%5,300
Feb 6, 20263,430.003,430.003,355.003,360.003,360.00-2.89%8,700
Feb 5, 20263,480.003,480.003,440.003,460.003,460.00-1.14%2,500
Feb 4, 20263,500.003,505.003,480.003,500.003,500.00-0.14%2,300
Feb 3, 20263,440.003,535.003,440.003,505.003,505.001.89%2,300
Feb 2, 20263,435.003,535.003,420.003,440.003,440.001.47%11,900
Jan 30, 20263,425.003,445.003,375.003,390.003,390.00-2.02%7,900
Jan 29, 20263,525.003,525.003,435.003,460.003,460.00-2.26%9,000
Jan 28, 20263,570.003,610.003,495.003,540.003,540.00-1.39%20,100
Jan 27, 20263,340.003,650.003,340.003,590.003,590.007.81%37,900
Jan 26, 20263,370.003,390.003,330.003,330.003,330.00-0.89%5,900
Jan 23, 20263,390.003,400.003,340.003,360.003,360.00-1.03%8,600
Jan 22, 20263,395.003,465.003,330.003,395.003,395.000.15%12,100
Jan 21, 20263,285.003,410.003,270.003,390.003,390.001.95%17,500
Jan 20, 20263,415.003,490.003,325.003,325.003,325.00-3.90%14,600
Jan 19, 20263,315.003,530.003,315.003,460.003,460.005.81%16,300
Jan 16, 20263,550.003,550.003,185.003,270.003,270.00-7.10%65,500
Jan 15, 20263,295.003,555.003,285.003,520.003,520.005.39%17,100
Jan 14, 20263,260.003,355.003,205.003,340.003,340.001.21%20,500