Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
3,280.00
+30.00 (0.92%)
Nov 10, 2026, 1:02 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20263,250.003,290.003,230.003,280.003,280.000.92%1,300
Nov 9, 20263,220.003,310.003,215.003,250.003,250.000.46%3,200
Nov 6, 20263,280.003,295.003,155.003,235.003,235.00-3.58%5,700
Nov 5, 20263,355.003,395.003,315.003,355.003,355.00-1,800
Nov 4, 20263,340.003,355.003,260.003,355.003,355.00-1.61%2,100
Nov 2, 20263,410.003,410.003,360.003,410.003,410.00-1.87%1,600
Oct 30, 20263,500.003,580.003,380.003,475.003,475.00-1.00%7,200
Oct 29, 20263,520.003,570.003,500.003,510.003,510.000.14%1,400
Oct 28, 20263,505.003,510.003,440.003,505.003,505.002.04%1,400
Oct 27, 20263,435.003,435.003,435.003,435.003,435.00-100
Oct 26, 20263,515.003,515.003,375.003,435.003,435.00-2.14%4,800
Oct 23, 20263,610.003,610.003,455.003,510.003,510.00-1.82%4,500
Oct 22, 20263,600.003,700.003,575.003,575.003,575.00-2,600
Oct 21, 20263,530.003,580.003,510.003,575.003,575.00-1,200
Oct 20, 20263,550.003,575.003,515.003,575.003,575.00-300
Oct 19, 20263,480.003,600.003,440.003,575.003,575.000.70%5,700
Oct 16, 20263,475.003,555.003,460.003,550.003,550.001.72%1,700
Oct 15, 20263,480.003,640.003,420.003,490.003,490.00-1.69%11,600
Oct 14, 20263,595.003,595.003,515.003,550.003,550.00-1.25%1,100
Oct 9, 20263,595.003,595.003,595.003,595.003,595.00-100
Oct 8, 20263,660.003,660.003,550.003,595.003,595.00-1.78%1,400
Oct 7, 20263,530.003,660.003,460.003,660.003,660.002.95%1,800
Oct 6, 20263,685.003,685.003,550.003,555.003,555.00-3.53%2,500
Oct 5, 20263,555.003,685.003,380.003,685.003,685.001.66%2,600
Oct 2, 20263,595.003,625.003,555.003,625.003,625.00-1.09%900
Oct 1, 20263,600.003,685.003,600.003,665.003,665.00-1,600
Sep 30, 20263,580.003,735.003,580.003,665.003,665.003.09%1,700
Sep 29, 20263,505.003,560.003,490.003,555.003,555.00-0.56%1,900
Sep 28, 20263,770.003,770.003,625.003,625.003,575.00-4.35%1,200
Sep 25, 20263,905.003,905.003,765.003,790.003,737.72-3.19%2,000
Sep 24, 20263,885.003,920.003,725.003,915.003,861.002.35%7,800
Sep 18, 20263,805.003,860.003,740.003,825.003,772.241.59%7,200
Sep 17, 20263,615.003,780.003,615.003,765.003,713.072.31%3,700
Sep 16, 20263,500.003,750.003,500.003,680.003,629.245.14%10,000
Sep 15, 20263,465.003,540.003,455.003,500.003,451.72-0.28%1,900
Sep 14, 20263,490.003,540.003,490.003,510.003,461.591.30%3,100
Sep 11, 20263,490.003,490.003,350.003,465.003,417.21-0.57%1,800
Sep 10, 20263,420.003,485.003,400.003,485.003,436.93-3,100
Sep 9, 20263,450.003,485.003,400.003,485.003,436.931.01%2,300
Sep 8, 20263,545.003,545.003,415.003,450.003,402.41-4.17%3,300
Sep 7, 20263,425.003,600.003,300.003,600.003,550.345.26%7,100
Sep 4, 20263,350.003,420.003,290.003,420.003,372.832.40%4,300
Sep 3, 20263,300.003,340.003,260.003,340.003,293.931.37%1,500
Sep 2, 20263,265.003,295.003,185.003,295.003,249.550.92%4,600
Sep 1, 20263,205.003,265.003,195.003,265.003,219.970.77%1,900
Aug 31, 20263,230.003,240.003,185.003,240.003,195.310.31%1,800
Aug 28, 20263,155.003,270.003,155.003,230.003,185.450.16%4,700
Aug 27, 20263,230.003,270.003,185.003,225.003,180.520.16%7,600
Aug 26, 20263,270.003,300.003,220.003,220.003,175.59-3.59%5,400
Aug 25, 20263,420.003,420.003,265.003,340.003,293.93-0.45%2,900