Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
3,825.00
+60.00 (1.59%)
Sep 18, 2026, 3:30 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,805.003,860.003,740.003,825.003,825.001.59%7,200
Sep 17, 20263,615.003,780.003,615.003,765.003,765.002.31%3,700
Sep 16, 20263,500.003,750.003,500.003,680.003,680.005.14%10,000
Sep 15, 20263,465.003,540.003,455.003,500.003,500.00-0.28%1,900
Sep 14, 20263,490.003,540.003,490.003,510.003,510.001.30%3,100
Sep 11, 20263,490.003,490.003,350.003,465.003,465.00-0.57%1,800
Sep 10, 20263,420.003,485.003,400.003,485.003,485.00-3,100
Sep 9, 20263,450.003,485.003,400.003,485.003,485.001.01%2,300
Sep 8, 20263,545.003,545.003,415.003,450.003,450.00-4.17%3,300
Sep 7, 20263,425.003,600.003,300.003,600.003,600.005.26%7,100
Sep 4, 20263,350.003,420.003,290.003,420.003,420.002.40%4,300
Sep 3, 20263,300.003,340.003,260.003,340.003,340.001.37%1,500
Sep 2, 20263,265.003,295.003,185.003,295.003,295.000.92%4,600
Sep 1, 20263,205.003,265.003,195.003,265.003,265.000.77%1,900
Aug 31, 20263,230.003,240.003,185.003,240.003,240.000.31%1,800
Aug 28, 20263,155.003,270.003,155.003,230.003,230.000.16%4,700
Aug 27, 20263,230.003,270.003,185.003,225.003,225.000.16%7,600
Aug 26, 20263,270.003,300.003,220.003,220.003,220.00-3.59%5,400
Aug 25, 20263,420.003,420.003,265.003,340.003,340.00-0.45%2,900
Aug 24, 20263,360.003,360.003,265.003,355.003,355.00-0.45%3,300
Aug 21, 20263,330.003,410.003,300.003,370.003,370.00-0.30%5,100
Aug 20, 20263,435.003,435.003,305.003,380.003,380.000.15%2,200
Aug 19, 20263,420.003,430.003,360.003,375.003,375.00-3.02%2,200
Aug 18, 20263,440.003,530.003,395.003,480.003,480.00-0.57%9,900
Aug 17, 20263,495.003,540.003,455.003,500.003,500.00-0.57%1,100
Aug 14, 20263,525.003,560.003,410.003,520.003,520.00-0.14%3,800
Aug 13, 20263,465.003,535.003,465.003,525.003,525.001.73%2,100
Aug 12, 20263,485.003,490.003,410.003,465.003,465.001.46%800
Aug 10, 20263,425.003,535.003,405.003,415.003,415.000.29%3,300
Aug 7, 20263,395.003,555.003,350.003,405.003,405.00-0.87%2,600
Aug 6, 20263,325.003,435.003,320.003,435.003,435.00-0.15%1,900
Aug 5, 20263,365.003,500.003,355.003,440.003,440.001.93%4,300
Aug 4, 20263,375.003,400.003,335.003,375.003,375.000.75%800
Aug 3, 20263,280.003,350.003,265.003,350.003,350.002.13%1,200
Jul 31, 20263,305.003,345.003,165.003,280.003,280.00-2.24%3,500
Jul 30, 20263,305.003,355.003,250.003,355.003,355.00-0.59%1,700
Jul 29, 20263,380.003,380.003,320.003,375.003,375.00-0.30%1,000
Jul 28, 20263,325.003,390.003,310.003,385.003,385.000.15%500
Jul 27, 20263,435.003,435.003,350.003,380.003,380.00-1.89%1,800
Jul 24, 20263,460.003,460.003,325.003,445.003,445.00-1,300
Jul 23, 20263,385.003,465.003,385.003,445.003,445.00-0.29%1,900
Jul 22, 20263,340.003,530.003,330.003,455.003,455.002.98%6,800
Jul 21, 20263,395.003,470.003,355.003,355.003,355.00-1.18%5,400
Jul 17, 20263,440.003,575.003,325.003,395.003,395.00-2.30%4,800
Jul 16, 20263,475.003,480.003,405.003,475.003,475.00-0.43%800
Jul 15, 20263,485.003,495.003,425.003,490.003,490.000.29%1,400
Jul 14, 20263,415.003,500.003,415.003,480.003,480.001.90%1,000
Jul 13, 20263,590.003,600.003,415.003,415.003,415.00-6.44%3,700
Jul 10, 20263,650.003,650.003,585.003,650.003,650.001.11%2,400
Jul 9, 20263,635.003,645.003,600.003,610.003,610.00-0.41%1,300