Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
2,960.00
-70.00 (-2.31%)
Jun 3, 2026, 3:30 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20263,050.003,050.002,950.002,960.002,960.00-2.31%4,900
Jun 2, 20263,070.003,070.002,944.003,030.003,030.00-1.94%13,300
Jun 1, 20262,955.003,090.002,919.003,090.003,090.004.46%5,000
May 29, 20262,889.002,960.002,889.002,958.002,958.003.17%3,900
May 28, 20262,800.002,897.002,751.002,867.002,867.002.25%9,200
May 27, 20262,847.002,872.002,768.002,804.002,804.00-1.27%1,900
May 26, 20262,724.002,840.002,710.002,840.002,840.003.09%5,100
May 25, 20262,866.002,866.002,724.002,755.002,755.00-2.65%7,300
May 22, 20262,833.002,845.002,802.002,830.002,830.00-0.11%1,500
May 21, 20262,798.002,856.002,789.002,833.002,833.001.36%5,200
May 20, 20262,867.002,885.002,730.002,795.002,795.00-3.62%13,200
May 19, 20262,901.002,913.002,810.002,900.002,900.00-1.63%10,100
May 18, 20262,885.002,948.002,875.002,948.002,948.000.44%7,400
May 15, 20263,025.003,150.002,890.002,935.002,935.00-5.17%24,200
May 14, 20263,050.003,105.003,050.003,095.003,095.001.48%4,400
May 13, 20263,035.003,050.002,950.003,050.003,050.00-6,100
May 12, 20263,080.003,095.003,035.003,050.003,050.00-0.97%2,900
May 11, 20263,075.003,080.002,958.003,080.003,080.001.82%17,900
May 8, 20263,075.003,075.002,973.003,025.003,025.00-2.73%8,300
May 7, 20263,175.003,185.003,045.003,110.003,110.000.16%9,000
May 1, 20263,180.003,180.003,025.003,105.003,105.00-1.27%14,100
Apr 30, 20263,430.003,430.003,085.003,145.003,145.00-6.54%43,800
Apr 28, 20263,355.003,485.003,330.003,365.003,365.00-1.75%25,000
Apr 27, 20263,505.003,510.003,420.003,425.003,425.00-2.28%51,000
Apr 24, 20263,380.003,530.003,380.003,505.003,505.004.01%7,600
Apr 23, 20263,470.003,470.003,340.003,370.003,370.00-3.30%13,600
Apr 22, 20263,520.003,545.003,485.003,485.003,485.00-1.55%3,900
Apr 21, 20263,650.003,655.003,515.003,540.003,540.00-3.28%15,700
Apr 20, 20263,665.003,735.003,660.003,660.003,660.00-0.41%6,800
Apr 17, 20263,730.003,735.003,650.003,675.003,675.00-2.13%11,400
Apr 16, 20263,720.003,880.003,710.003,755.003,755.00-0.13%10,300
Apr 15, 20263,815.003,890.003,695.003,760.003,760.00-1.44%16,000
Apr 14, 20263,905.003,930.003,795.003,815.003,815.00-2.05%13,000
Apr 13, 20263,795.003,915.003,795.003,895.003,895.001.96%5,600
Apr 10, 20263,805.003,850.003,780.003,820.003,820.000.26%3,100
Apr 9, 20263,765.003,810.003,730.003,810.003,810.000.40%900
Apr 8, 20263,715.003,835.003,715.003,795.003,795.000.26%3,100
Apr 7, 20263,745.003,785.003,705.003,785.003,785.000.66%3,500
Apr 6, 20263,755.003,820.003,690.003,760.003,760.000.13%5,800
Apr 3, 20263,700.003,760.003,700.003,755.003,755.001.49%3,200
Apr 2, 20263,845.003,855.003,620.003,700.003,700.00-1.99%15,900
Apr 1, 20263,635.003,870.003,635.003,775.003,775.005.01%6,700
Mar 31, 20263,580.003,635.003,510.003,595.003,595.00-0.96%3,800
Mar 30, 20263,655.003,720.003,520.003,630.003,630.00-1.09%9,200
Mar 27, 20263,750.003,795.003,695.003,720.003,670.001.09%3,500
Mar 26, 20263,840.003,850.003,645.003,680.003,630.54-4.17%17,200
Mar 25, 20263,770.003,840.003,715.003,840.003,788.393.78%9,000
Mar 24, 20263,545.003,705.003,545.003,700.003,650.276.94%9,200
Mar 23, 20263,615.003,615.003,425.003,460.003,413.49-6.11%11,300
Mar 19, 20263,800.003,825.003,680.003,685.003,635.47-4.29%7,700