Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
0.00 (0.00%)
Aug 5, 2026, 3:06 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20263,365.003,500.003,355.003,440.003,440.001.93%4,300
Aug 4, 20263,375.003,400.003,335.003,375.003,375.000.75%800
Aug 3, 20263,280.003,350.003,265.003,350.003,350.002.13%1,200
Jul 31, 20263,305.003,345.003,165.003,280.003,280.00-2.24%3,500
Jul 30, 20263,305.003,355.003,250.003,355.003,355.00-0.59%1,700
Jul 29, 20263,380.003,380.003,320.003,375.003,375.00-0.30%1,000
Jul 28, 20263,325.003,390.003,310.003,385.003,385.000.15%500
Jul 27, 20263,435.003,435.003,350.003,380.003,380.00-1.89%1,800
Jul 24, 20263,460.003,460.003,325.003,445.003,445.00-1,300
Jul 23, 20263,385.003,465.003,385.003,445.003,445.00-0.29%1,900
Jul 22, 20263,340.003,530.003,330.003,455.003,455.002.98%6,800
Jul 21, 20263,395.003,470.003,355.003,355.003,355.00-1.18%5,400
Jul 17, 20263,440.003,575.003,325.003,395.003,395.00-2.30%4,800
Jul 16, 20263,475.003,480.003,405.003,475.003,475.00-0.43%800
Jul 15, 20263,485.003,495.003,425.003,490.003,490.000.29%1,400
Jul 14, 20263,415.003,500.003,415.003,480.003,480.001.90%1,000
Jul 13, 20263,590.003,600.003,415.003,415.003,415.00-6.44%3,700
Jul 10, 20263,650.003,650.003,585.003,650.003,650.001.11%2,400
Jul 9, 20263,635.003,645.003,600.003,610.003,610.00-0.41%1,300
Jul 8, 20263,465.003,630.003,450.003,625.003,625.004.32%6,400
Jul 7, 20263,590.003,590.003,475.003,475.003,475.00-2.39%3,800
Jul 6, 20263,600.003,630.003,560.003,560.003,560.00-1.11%5,500
Jul 3, 20263,515.003,650.003,450.003,600.003,600.003.30%11,100
Jul 2, 20263,425.003,525.003,380.003,485.003,485.003.26%10,700
Jul 1, 20263,100.003,530.003,085.003,375.003,375.007.48%9,500
Jun 30, 20263,110.003,225.003,110.003,140.003,140.000.96%4,000
Jun 29, 20263,095.003,115.003,085.003,110.003,110.001.30%1,800
Jun 26, 20263,090.003,095.003,070.003,070.003,070.00-0.65%5,500
Jun 25, 20263,125.003,125.003,015.003,090.003,090.00-0.16%6,800
Jun 24, 20263,080.003,110.003,080.003,095.003,095.001.14%1,400
Jun 23, 20263,125.003,130.003,060.003,060.003,060.00-2.08%5,500
Jun 22, 20263,130.003,130.003,095.003,125.003,125.00-0.16%3,000
Jun 19, 20263,085.003,130.003,080.003,130.003,130.000.81%1,000
Jun 18, 20263,110.003,140.003,105.003,105.003,105.00-0.16%2,900
Jun 17, 20263,100.003,155.003,100.003,110.003,110.000.16%5,200
Jun 16, 20263,120.003,120.003,105.003,105.003,105.00-1.11%2,200
Jun 15, 20263,130.003,155.003,085.003,140.003,140.00-0.16%4,400
Jun 12, 20263,090.003,145.003,045.003,145.003,145.001.62%3,100
Jun 11, 20263,115.003,115.003,025.003,095.003,095.00-2.67%5,100
Jun 10, 20263,120.003,180.003,085.003,180.003,180.001.92%4,200
Jun 9, 20263,140.003,190.003,070.003,120.003,120.00-0.64%4,000
Jun 8, 20263,240.003,240.003,070.003,140.003,140.00-3.09%12,400
Jun 5, 20263,050.003,245.003,050.003,240.003,240.008.07%16,100
Jun 4, 20262,960.002,998.002,950.002,998.002,998.001.28%3,000
Jun 3, 20263,050.003,050.002,950.002,960.002,960.00-2.31%4,900
Jun 2, 20263,070.003,070.002,944.003,030.003,030.00-1.94%13,300
Jun 1, 20262,955.003,090.002,919.003,090.003,090.004.46%5,000
May 29, 20262,889.002,960.002,889.002,958.002,958.003.17%3,900
May 28, 20262,800.002,897.002,751.002,867.002,867.002.25%9,200
May 27, 20262,847.002,872.002,768.002,804.002,804.00-1.27%1,900