Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
3,225.00
+5.00 (0.16%)
Aug 27, 2026, 1:58 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263,270.003,300.003,220.003,220.003,220.00-3.59%5,400
Aug 25, 20263,420.003,420.003,265.003,340.003,340.00-0.45%2,900
Aug 24, 20263,360.003,360.003,265.003,355.003,355.00-0.45%3,300
Aug 21, 20263,330.003,410.003,300.003,370.003,370.00-0.30%5,100
Aug 20, 20263,435.003,435.003,305.003,380.003,380.000.15%2,200
Aug 19, 20263,420.003,430.003,360.003,375.003,375.00-3.02%2,200
Aug 18, 20263,440.003,530.003,395.003,480.003,480.00-0.57%9,900
Aug 17, 20263,495.003,540.003,455.003,500.003,500.00-0.57%1,100
Aug 14, 20263,525.003,560.003,410.003,520.003,520.00-0.14%3,800
Aug 13, 20263,465.003,535.003,465.003,525.003,525.001.73%2,100
Aug 12, 20263,485.003,490.003,410.003,465.003,465.001.46%800
Aug 10, 20263,425.003,535.003,405.003,415.003,415.000.29%3,300
Aug 7, 20263,395.003,555.003,350.003,405.003,405.00-0.87%2,600
Aug 6, 20263,325.003,435.003,320.003,435.003,435.00-0.15%1,900
Aug 5, 20263,365.003,500.003,355.003,440.003,440.001.93%4,300
Aug 4, 20263,375.003,400.003,335.003,375.003,375.000.75%800
Aug 3, 20263,280.003,350.003,265.003,350.003,350.002.13%1,200
Jul 31, 20263,305.003,345.003,165.003,280.003,280.00-2.24%3,500
Jul 30, 20263,305.003,355.003,250.003,355.003,355.00-0.59%1,700
Jul 29, 20263,380.003,380.003,320.003,375.003,375.00-0.30%1,000
Jul 28, 20263,325.003,390.003,310.003,385.003,385.000.15%500
Jul 27, 20263,435.003,435.003,350.003,380.003,380.00-1.89%1,800
Jul 24, 20263,460.003,460.003,325.003,445.003,445.00-1,300
Jul 23, 20263,385.003,465.003,385.003,445.003,445.00-0.29%1,900
Jul 22, 20263,340.003,530.003,330.003,455.003,455.002.98%6,800
Jul 21, 20263,395.003,470.003,355.003,355.003,355.00-1.18%5,400
Jul 17, 20263,440.003,575.003,325.003,395.003,395.00-2.30%4,800
Jul 16, 20263,475.003,480.003,405.003,475.003,475.00-0.43%800
Jul 15, 20263,485.003,495.003,425.003,490.003,490.000.29%1,400
Jul 14, 20263,415.003,500.003,415.003,480.003,480.001.90%1,000
Jul 13, 20263,590.003,600.003,415.003,415.003,415.00-6.44%3,700
Jul 10, 20263,650.003,650.003,585.003,650.003,650.001.11%2,400
Jul 9, 20263,635.003,645.003,600.003,610.003,610.00-0.41%1,300
Jul 8, 20263,465.003,630.003,450.003,625.003,625.004.32%6,400
Jul 7, 20263,590.003,590.003,475.003,475.003,475.00-2.39%3,800
Jul 6, 20263,600.003,630.003,560.003,560.003,560.00-1.11%5,500
Jul 3, 20263,515.003,650.003,450.003,600.003,600.003.30%11,100
Jul 2, 20263,425.003,525.003,380.003,485.003,485.003.26%10,700
Jul 1, 20263,100.003,530.003,085.003,375.003,375.007.48%9,500
Jun 30, 20263,110.003,225.003,110.003,140.003,140.000.96%4,000
Jun 29, 20263,095.003,115.003,085.003,110.003,110.001.30%1,800
Jun 26, 20263,090.003,095.003,070.003,070.003,070.00-0.65%5,500
Jun 25, 20263,125.003,125.003,015.003,090.003,090.00-0.16%6,800
Jun 24, 20263,080.003,110.003,080.003,095.003,095.001.14%1,400
Jun 23, 20263,125.003,130.003,060.003,060.003,060.00-2.08%5,500
Jun 22, 20263,130.003,130.003,095.003,125.003,125.00-0.16%3,000
Jun 19, 20263,085.003,130.003,080.003,130.003,130.000.81%1,000
Jun 18, 20263,110.003,140.003,105.003,105.003,105.00-0.16%2,900
Jun 17, 20263,100.003,155.003,100.003,110.003,110.000.16%5,200
Jun 16, 20263,120.003,120.003,105.003,105.003,105.00-1.11%2,200