Skip to main content
logo
Ichikawa Co., Ltd. (TYO:3513)
Japan flag Japan · Delayed Price · Currency is JPY
3,660.00
-15.00 (-0.41%)
Apr 20, 2026, 3:18 PM JST

Ichikawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20263,730.003,735.003,650.003,675.003,675.00-2.13%11,400
Apr 16, 20263,720.003,880.003,710.003,755.003,755.00-0.13%10,300
Apr 15, 20263,815.003,890.003,695.003,760.003,760.00-1.44%16,000
Apr 14, 20263,905.003,930.003,795.003,815.003,815.00-2.05%13,000
Apr 13, 20263,795.003,915.003,795.003,895.003,895.001.96%5,600
Apr 10, 20263,805.003,850.003,780.003,820.003,820.000.26%3,100
Apr 9, 20263,765.003,810.003,730.003,810.003,810.000.40%900
Apr 8, 20263,715.003,835.003,715.003,795.003,795.000.26%3,100
Apr 7, 20263,745.003,785.003,705.003,785.003,785.000.66%3,500
Apr 6, 20263,755.003,820.003,690.003,760.003,760.000.13%5,800
Apr 3, 20263,700.003,760.003,700.003,755.003,755.001.49%3,200
Apr 2, 20263,845.003,855.003,620.003,700.003,700.00-1.99%15,900
Apr 1, 20263,635.003,870.003,635.003,775.003,775.005.01%6,700
Mar 31, 20263,580.003,635.003,510.003,595.003,595.00-0.96%3,800
Mar 30, 20263,655.003,720.003,520.003,630.003,630.00-2.42%9,200
Mar 27, 20263,750.003,795.003,695.003,720.003,670.001.09%3,500
Mar 26, 20263,840.003,850.003,645.003,680.003,630.54-4.17%17,200
Mar 25, 20263,770.003,840.003,715.003,840.003,788.393.78%9,000
Mar 24, 20263,545.003,705.003,545.003,700.003,650.276.94%9,200
Mar 23, 20263,615.003,615.003,425.003,460.003,413.49-6.11%11,300
Mar 19, 20263,800.003,825.003,680.003,685.003,635.47-4.29%7,700
Mar 18, 20263,800.003,915.003,800.003,850.003,798.251.58%7,400
Mar 17, 20263,965.004,035.003,790.003,790.003,739.06-4.41%12,400
Mar 16, 20263,990.004,035.003,880.003,965.003,911.71-2.34%6,600
Mar 13, 20263,995.004,150.003,980.004,060.004,005.431.25%4,400
Mar 12, 20264,260.004,270.003,985.004,010.003,956.10-4.30%18,100
Mar 11, 20264,095.004,285.004,095.004,190.004,133.682.32%16,600
Mar 10, 20263,880.004,120.003,875.004,095.004,039.965.54%12,500
Mar 9, 20263,775.003,940.003,585.003,880.003,827.85-2.63%9,600
Mar 6, 20263,980.004,100.003,980.003,985.003,931.44-0.99%10,500
Mar 5, 20263,685.004,180.003,685.004,025.003,970.909.38%33,300
Mar 4, 20263,595.003,750.003,540.003,680.003,630.54-0.67%18,800
Mar 3, 20263,450.003,885.003,440.003,705.003,655.206.47%48,100
Mar 2, 20263,470.003,525.003,425.003,480.003,433.23-1.69%5,500
Feb 27, 20263,420.003,540.003,420.003,540.003,492.423.21%6,200
Feb 26, 20263,480.003,520.003,430.003,430.003,383.90-1.44%9,400
Feb 25, 20263,380.003,480.003,375.003,480.003,433.232.81%4,600
Feb 24, 20263,385.003,390.003,335.003,385.003,339.502.11%7,100
Feb 20, 20263,320.003,370.003,280.003,315.003,270.440.76%7,700
Feb 19, 20263,375.003,375.003,285.003,290.003,245.78-2.81%6,600
Feb 18, 20263,375.003,395.003,340.003,385.003,339.50-0.15%5,900
Feb 17, 20263,380.003,435.003,355.003,390.003,344.44-0.73%5,500
Feb 16, 20263,280.003,460.003,140.003,415.003,369.102.86%19,100
Feb 13, 20263,655.003,660.003,320.003,320.003,275.38-9.78%22,400
Feb 12, 20263,515.003,680.003,410.003,680.003,630.544.84%22,000
Feb 10, 20263,410.003,525.003,410.003,510.003,462.822.63%9,600
Feb 9, 20263,385.003,475.003,370.003,420.003,374.031.79%5,300
Feb 6, 20263,430.003,430.003,355.003,360.003,314.84-2.89%8,700
Feb 5, 20263,480.003,480.003,440.003,460.003,413.49-1.14%2,500
Feb 4, 20263,500.003,505.003,480.003,500.003,452.96-0.14%2,300