Axas Holdings Co.,Ltd. (TYO:3536)
Japan · Delayed Price · Currency is JPY 127.00
0.00 (0.00%)
Sep 16, 2026, 10:30 AM JST
Axas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | - | - | 1,900 |
| Sep 15, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 13,400 |
| Sep 14, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 6,500 |
| Sep 11, 2026 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | - | 3,900 |
| Sep 10, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 6,100 |
| Sep 9, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | 0.79% | 7,200 |
| Sep 8, 2026 | 127.00 | 128.00 | 127.00 | 127.00 | 127.00 | -0.78% | 18,500 |
| Sep 7, 2026 | 128.00 | 128.00 | 127.00 | 128.00 | 128.00 | -0.78% | 19,700 |
| Sep 4, 2026 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.78% | 29,500 |
| Sep 3, 2026 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 9,500 |
| Sep 2, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | - | 8,700 |
| Sep 1, 2026 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 19,700 |
| Aug 31, 2026 | 128.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 11,100 |
| Aug 28, 2026 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | 1.56% | 53,700 |
| Aug 27, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 127.02 | -1.53% | 83,700 |
| Aug 26, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 128.98 | - | 22,500 |
| Aug 25, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 128.98 | 0.77% | 18,300 |
| Aug 24, 2026 | 130.00 | 131.00 | 130.00 | 130.00 | 128.00 | - | 25,000 |
| Aug 21, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | -0.76% | 8,100 |
| Aug 20, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 128.98 | - | 9,100 |
| Aug 19, 2026 | 130.00 | 131.00 | 129.00 | 131.00 | 128.98 | 0.77% | 16,600 |
| Aug 18, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 128.00 | - | 26,800 |
| Aug 17, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 128.00 | - | 20,100 |
| Aug 14, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 128.00 | - | 23,400 |
| Aug 13, 2026 | 131.00 | 131.00 | 129.00 | 130.00 | 128.00 | - | 16,300 |
| Aug 12, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 128.00 | - | 17,000 |
| Aug 10, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | - | 23,900 |
| Aug 7, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | - | 5,900 |
| Aug 6, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | -0.76% | 4,300 |
| Aug 5, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 128.98 | 0.77% | 5,200 |
| Aug 4, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | - | 6,100 |
| Aug 3, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 128.00 | -0.76% | 30,600 |
| Jul 31, 2026 | 130.00 | 132.00 | 130.00 | 131.00 | 128.98 | - | 17,400 |
| Jul 30, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 128.98 | 0.77% | 11,900 |
| Jul 29, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 128.00 | -0.76% | 5,300 |
| Jul 28, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 128.98 | 0.77% | 1,400 |
| Jul 27, 2026 | 129.00 | 131.00 | 129.00 | 130.00 | 128.00 | - | 6,400 |
| Jul 24, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 128.00 | 0.78% | 4,500 |
| Jul 23, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 127.02 | -0.77% | 22,100 |
| Jul 22, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 128.00 | - | 10,000 |
| Jul 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 128.00 | 0.78% | 5,600 |
| Jul 17, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 127.02 | - | 23,300 |
| Jul 16, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 127.02 | -0.77% | 6,700 |
| Jul 15, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 128.00 | 0.78% | 15,800 |
| Jul 14, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 127.02 | - | 9,000 |
| Jul 13, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 127.02 | -0.77% | 42,500 |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.00 | - | 4,600 |
| Jul 9, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 128.00 | 0.78% | 7,600 |
| Jul 8, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 127.02 | -0.77% | 4,000 |
| Jul 7, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 128.00 | 0.78% | 18,000 |