Axas Holdings Co.,Ltd. (TYO:3536)
Japan · Delayed Price · Currency is JPY 130.00
0.00 (0.00%)
Aug 4, 2026, 3:30 PM JST
Axas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | -0.76% | 30,600 |
| Jul 31, 2026 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 17,400 |
| Jul 30, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | 11,900 |
| Jul 29, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 5,300 |
| Jul 28, 2026 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 0.77% | 1,400 |
| Jul 27, 2026 | 129.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 6,400 |
| Jul 24, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 4,500 |
| Jul 23, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 22,100 |
| Jul 22, 2026 | 130.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 10,000 |
| Jul 21, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 5,600 |
| Jul 17, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | 23,300 |
| Jul 16, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 6,700 |
| Jul 15, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 15,800 |
| Jul 14, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | 9,000 |
| Jul 13, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 42,500 |
| Jul 10, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 4,600 |
| Jul 9, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 7,600 |
| Jul 8, 2026 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 4,000 |
| Jul 7, 2026 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | 0.78% | 18,000 |
| Jul 6, 2026 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.77% | 17,400 |
| Jul 3, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 28,500 |
| Jul 2, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | - | 5,900 |
| Jul 1, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 15,900 |
| Jun 30, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.53% | 6,600 |
| Jun 29, 2026 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 14,800 |
| Jun 26, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 6,600 |
| Jun 25, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 3,400 |
| Jun 24, 2026 | 131.00 | 131.00 | 129.00 | 131.00 | 131.00 | 1.55% | 7,900 |
| Jun 23, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | -1.53% | 17,100 |
| Jun 22, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 10,100 |
| Jun 19, 2026 | 131.00 | 131.00 | 130.00 | 130.00 | 130.00 | -0.76% | 8,100 |
| Jun 18, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 5,700 |
| Jun 17, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 4,000 |
| Jun 16, 2026 | 131.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 6,300 |
| Jun 15, 2026 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 8,000 |
| Jun 12, 2026 | 129.00 | 131.00 | 129.00 | 129.00 | 129.00 | - | 12,300 |
| Jun 11, 2026 | 129.00 | 130.00 | 129.00 | 129.00 | 129.00 | -0.77% | 7,900 |
| Jun 10, 2026 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | 8,700 |
| Jun 9, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 9,300 |
| Jun 8, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | - | 13,600 |
| Jun 5, 2026 | 129.00 | 130.00 | 127.00 | 129.00 | 129.00 | -0.77% | 26,700 |
| Jun 4, 2026 | 128.00 | 130.00 | 128.00 | 130.00 | 130.00 | 1.56% | 8,500 |
| Jun 3, 2026 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | - | 23,400 |
| Jun 2, 2026 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | - | 15,500 |
| Jun 1, 2026 | 132.00 | 132.00 | 127.00 | 128.00 | 128.00 | -2.29% | 99,700 |
| May 29, 2026 | 131.00 | 132.00 | 130.00 | 131.00 | 131.00 | -0.76% | 28,300 |
| May 28, 2026 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | 0.76% | 4,700 |
| May 27, 2026 | 131.00 | 132.00 | 129.00 | 131.00 | 131.00 | - | 11,600 |
| May 26, 2026 | 129.00 | 131.00 | 129.00 | 131.00 | 131.00 | - | 12,300 |
| May 25, 2026 | 130.00 | 132.00 | 130.00 | 131.00 | 131.00 | - | 11,400 |