WILLPLUS Holdings Corporation (TYO:3538)
Japan · Delayed Price · Currency is JPY 998.00
0.00 (0.00%)
Oct 26, 2026, 3:30 PM JST
WILLPLUS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1,002.00 | 1,002.00 | 997.00 | 998.00 | 998.00 | - | 4,900 |
| Oct 23, 2026 | 994.00 | 998.00 | 993.00 | 998.00 | 998.00 | -0.40% | 3,400 |
| Oct 22, 2026 | 993.00 | 1,003.00 | 993.00 | 1,002.00 | 1,002.00 | 0.70% | 7,600 |
| Oct 21, 2026 | 997.00 | 1,000.00 | 992.00 | 995.00 | 995.00 | 0.20% | 5,000 |
| Oct 20, 2026 | 1,003.00 | 1,003.00 | 993.00 | 993.00 | 993.00 | -0.70% | 11,000 |
| Oct 19, 2026 | 997.00 | 1,003.00 | 996.00 | 1,000.00 | 1,000.00 | -0.30% | 9,000 |
| Oct 16, 2026 | 1,014.00 | 1,014.00 | 1,002.00 | 1,003.00 | 1,003.00 | - | 5,200 |
| Oct 15, 2026 | 1,025.00 | 1,025.00 | 999.00 | 1,003.00 | 1,003.00 | -0.40% | 17,300 |
| Oct 14, 2026 | 1,003.00 | 1,007.00 | 1,001.00 | 1,007.00 | 1,007.00 | 0.10% | 4,400 |
| Oct 13, 2026 | 1,003.00 | 1,007.00 | 1,000.00 | 1,006.00 | 1,006.00 | 1.00% | 5,000 |
| Oct 9, 2026 | 995.00 | 1,009.00 | 995.00 | 996.00 | 996.00 | -0.40% | 9,100 |
| Oct 8, 2026 | 998.00 | 1,007.00 | 997.00 | 1,000.00 | 1,000.00 | - | 7,100 |
| Oct 7, 2026 | 1,001.00 | 1,008.00 | 998.00 | 1,000.00 | 1,000.00 | -0.40% | 12,200 |
| Oct 6, 2026 | 1,008.00 | 1,009.00 | 1,002.00 | 1,004.00 | 1,004.00 | -0.20% | 4,700 |
| Oct 5, 2026 | 1,002.00 | 1,025.00 | 1,002.00 | 1,006.00 | 1,006.00 | 0.50% | 10,700 |
| Oct 2, 2026 | 1,025.00 | 1,025.00 | 1,001.00 | 1,001.00 | 1,001.00 | -1.86% | 14,000 |
| Oct 1, 2026 | 1,043.00 | 1,043.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 6,600 |
| Sep 30, 2026 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 1,040.00 | 1.36% | 5,800 |
| Sep 29, 2026 | 1,030.00 | 1,041.00 | 1,011.00 | 1,026.00 | 1,026.00 | -1.06% | 21,600 |
| Sep 28, 2026 | 1,040.00 | 1,051.00 | 1,036.00 | 1,037.00 | 1,037.00 | -0.29% | 20,100 |
| Sep 25, 2026 | 1,041.00 | 1,046.00 | 1,037.00 | 1,040.00 | 1,040.00 | 0.19% | 6,100 |
| Sep 24, 2026 | 1,041.00 | 1,041.00 | 1,036.00 | 1,038.00 | 1,038.00 | 0.39% | 4,300 |
| Sep 18, 2026 | 1,038.00 | 1,041.00 | 1,030.00 | 1,034.00 | 1,034.00 | -0.19% | 4,400 |
| Sep 17, 2026 | 1,018.00 | 1,042.00 | 1,016.00 | 1,036.00 | 1,036.00 | 2.47% | 19,800 |
| Sep 16, 2026 | 1,010.00 | 1,019.00 | 1,010.00 | 1,011.00 | 1,011.00 | 0.50% | 13,900 |
| Sep 15, 2026 | 1,017.00 | 1,017.00 | 1,000.00 | 1,006.00 | 1,006.00 | -0.59% | 15,100 |
| Sep 14, 2026 | 998.00 | 1,016.00 | 990.00 | 1,012.00 | 1,012.00 | 1.91% | 27,700 |
| Sep 11, 2026 | 1,004.00 | 1,005.00 | 993.00 | 993.00 | 993.00 | -0.80% | 14,700 |
| Sep 10, 2026 | 1,007.00 | 1,011.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.40% | 6,000 |
| Sep 9, 2026 | 1,012.00 | 1,012.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.20% | 6,900 |
| Sep 8, 2026 | 1,012.00 | 1,012.00 | 1,006.00 | 1,007.00 | 1,007.00 | - | 4,400 |
| Sep 7, 2026 | 1,013.00 | 1,014.00 | 1,005.00 | 1,007.00 | 1,007.00 | -0.59% | 13,000 |
| Sep 4, 2026 | 1,012.00 | 1,022.00 | 1,012.00 | 1,013.00 | 1,013.00 | -0.30% | 7,100 |
| Sep 3, 2026 | 1,025.00 | 1,025.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.39% | 7,600 |
| Sep 2, 2026 | 1,030.00 | 1,031.00 | 1,020.00 | 1,020.00 | 1,020.00 | -0.97% | 10,400 |
| Sep 1, 2026 | 1,024.00 | 1,037.00 | 1,024.00 | 1,030.00 | 1,030.00 | 0.59% | 5,300 |
| Aug 31, 2026 | 1,025.00 | 1,034.00 | 1,024.00 | 1,024.00 | 1,024.00 | -0.58% | 13,100 |
| Aug 28, 2026 | 1,034.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 11,600 |
| Aug 27, 2026 | 1,037.00 | 1,037.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.29% | 5,600 |
| Aug 26, 2026 | 1,039.00 | 1,039.00 | 1,030.00 | 1,033.00 | 1,033.00 | 0.29% | 3,300 |
| Aug 25, 2026 | 1,035.00 | 1,035.00 | 1,027.00 | 1,030.00 | 1,030.00 | -0.48% | 9,600 |
| Aug 24, 2026 | 1,033.00 | 1,038.00 | 1,030.00 | 1,035.00 | 1,035.00 | 0.88% | 7,700 |
| Aug 21, 2026 | 1,023.00 | 1,033.00 | 1,023.00 | 1,026.00 | 1,026.00 | - | 4,100 |
| Aug 20, 2026 | 1,019.00 | 1,029.00 | 1,018.00 | 1,026.00 | 1,026.00 | 0.29% | 7,400 |
| Aug 19, 2026 | 1,020.00 | 1,033.00 | 1,015.00 | 1,023.00 | 1,023.00 | -0.10% | 13,400 |
| Aug 18, 2026 | 1,025.00 | 1,034.00 | 1,020.00 | 1,024.00 | 1,024.00 | 0.49% | 11,300 |
| Aug 17, 2026 | 1,043.00 | 1,048.00 | 1,019.00 | 1,019.00 | 1,019.00 | -0.97% | 29,400 |
| Aug 14, 2026 | 1,001.00 | 1,033.00 | 1,000.00 | 1,029.00 | 1,029.00 | 6.41% | 113,600 |
| Aug 13, 2026 | 961.00 | 975.00 | 954.00 | 967.00 | 967.00 | 2.11% | 17,500 |
| Aug 12, 2026 | 940.00 | 948.00 | 934.00 | 947.00 | 947.00 | 1.07% | 7,400 |