Mitsubishi Research Institute, Inc. (TYO:3636)
Japan · Delayed Price · Currency is JPY 4,670.00
+95.00 (2.08%)
Mar 24, 2026, 3:30 PM JST
TYO:3636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4,645.00 | 4,685.00 | 4,635.00 | 4,670.00 | 4,670.00 | 2.08% | 48,600 |
| Mar 23, 2026 | 4,580.00 | 4,580.00 | 4,470.00 | 4,575.00 | 4,575.00 | -0.54% | 90,900 |
| Mar 19, 2026 | 4,655.00 | 4,675.00 | 4,600.00 | 4,600.00 | 4,600.00 | -2.44% | 65,600 |
| Mar 18, 2026 | 4,650.00 | 4,715.00 | 4,650.00 | 4,715.00 | 4,715.00 | 1.51% | 37,700 |
| Mar 17, 2026 | 4,700.00 | 4,700.00 | 4,640.00 | 4,645.00 | 4,645.00 | - | 32,300 |
| Mar 16, 2026 | 4,630.00 | 4,705.00 | 4,630.00 | 4,645.00 | 4,645.00 | -0.11% | 50,300 |
| Mar 13, 2026 | 4,680.00 | 4,700.00 | 4,650.00 | 4,650.00 | 4,650.00 | -1.38% | 49,900 |
| Mar 12, 2026 | 4,770.00 | 4,770.00 | 4,700.00 | 4,715.00 | 4,715.00 | -1.26% | 43,100 |
| Mar 11, 2026 | 4,825.00 | 4,825.00 | 4,765.00 | 4,775.00 | 4,775.00 | 0.21% | 48,300 |
| Mar 10, 2026 | 4,770.00 | 4,800.00 | 4,730.00 | 4,765.00 | 4,765.00 | 1.38% | 34,400 |
| Mar 9, 2026 | 4,650.00 | 4,735.00 | 4,605.00 | 4,700.00 | 4,700.00 | -2.19% | 76,000 |
| Mar 6, 2026 | 4,810.00 | 4,820.00 | 4,745.00 | 4,805.00 | 4,805.00 | 0.31% | 60,000 |
| Mar 5, 2026 | 4,780.00 | 4,845.00 | 4,780.00 | 4,790.00 | 4,790.00 | 1.48% | 49,300 |
| Mar 4, 2026 | 4,740.00 | 4,745.00 | 4,660.00 | 4,720.00 | 4,720.00 | -1.05% | 89,600 |
| Mar 3, 2026 | 4,905.00 | 4,905.00 | 4,740.00 | 4,770.00 | 4,770.00 | -2.65% | 80,900 |
| Mar 2, 2026 | 4,930.00 | 4,965.00 | 4,865.00 | 4,900.00 | 4,900.00 | -2.58% | 55,600 |
| Feb 27, 2026 | 5,020.00 | 5,060.00 | 4,995.00 | 5,030.00 | 5,030.00 | 1.62% | 62,300 |
| Feb 26, 2026 | 4,900.00 | 4,975.00 | 4,900.00 | 4,950.00 | 4,950.00 | 2.06% | 67,300 |
| Feb 25, 2026 | 4,825.00 | 4,880.00 | 4,800.00 | 4,850.00 | 4,850.00 | 1.89% | 62,600 |
| Feb 24, 2026 | 4,935.00 | 4,940.00 | 4,755.00 | 4,760.00 | 4,760.00 | -4.70% | 115,200 |
| Feb 20, 2026 | 4,980.00 | 5,010.00 | 4,925.00 | 4,995.00 | 4,995.00 | -0.10% | 61,500 |
| Feb 19, 2026 | 5,020.00 | 5,050.00 | 4,995.00 | 5,000.00 | 5,000.00 | 0.20% | 36,900 |
| Feb 18, 2026 | 4,990.00 | 5,040.00 | 4,975.00 | 4,990.00 | 4,990.00 | - | 25,600 |
| Feb 17, 2026 | 5,030.00 | 5,030.00 | 4,965.00 | 4,990.00 | 4,990.00 | - | 31,100 |
| Feb 16, 2026 | 5,060.00 | 5,060.00 | 4,970.00 | 4,990.00 | 4,990.00 | -1.58% | 40,900 |
| Feb 13, 2026 | 5,160.00 | 5,200.00 | 5,070.00 | 5,070.00 | 5,070.00 | -2.87% | 52,800 |
| Feb 12, 2026 | 5,240.00 | 5,260.00 | 5,180.00 | 5,220.00 | 5,220.00 | -0.95% | 40,600 |
| Feb 10, 2026 | 5,270.00 | 5,360.00 | 5,250.00 | 5,270.00 | 5,270.00 | -0.19% | 57,400 |
| Feb 9, 2026 | 5,240.00 | 5,300.00 | 5,150.00 | 5,280.00 | 5,280.00 | 1.54% | 100,500 |
| Feb 6, 2026 | 5,210.00 | 5,270.00 | 5,080.00 | 5,200.00 | 5,200.00 | 8.33% | 192,800 |
| Feb 5, 2026 | 4,840.00 | 4,865.00 | 4,800.00 | 4,800.00 | 4,800.00 | -0.52% | 56,800 |
| Feb 4, 2026 | 4,905.00 | 4,905.00 | 4,820.00 | 4,825.00 | 4,825.00 | -2.33% | 63,800 |
| Feb 3, 2026 | 4,915.00 | 4,965.00 | 4,870.00 | 4,940.00 | 4,940.00 | 1.54% | 28,700 |
| Feb 2, 2026 | 4,890.00 | 4,940.00 | 4,855.00 | 4,865.00 | 4,865.00 | 0.31% | 33,100 |
| Jan 30, 2026 | 4,845.00 | 4,870.00 | 4,830.00 | 4,850.00 | 4,850.00 | - | 25,800 |
| Jan 29, 2026 | 4,840.00 | 4,885.00 | 4,785.00 | 4,850.00 | 4,850.00 | -0.21% | 46,600 |
| Jan 28, 2026 | 4,900.00 | 4,910.00 | 4,840.00 | 4,860.00 | 4,860.00 | -1.32% | 26,100 |
| Jan 27, 2026 | 4,970.00 | 4,990.00 | 4,895.00 | 4,925.00 | 4,925.00 | -0.81% | 34,300 |
| Jan 26, 2026 | 5,030.00 | 5,060.00 | 4,925.00 | 4,965.00 | 4,965.00 | -2.65% | 31,700 |
| Jan 23, 2026 | 5,100.00 | 5,120.00 | 5,050.00 | 5,100.00 | 5,100.00 | 0.79% | 21,600 |
| Jan 22, 2026 | 5,030.00 | 5,090.00 | 5,030.00 | 5,060.00 | 5,060.00 | 1.20% | 21,200 |
| Jan 21, 2026 | 5,010.00 | 5,030.00 | 4,955.00 | 5,000.00 | 5,000.00 | -1.38% | 30,300 |
| Jan 20, 2026 | 5,090.00 | 5,100.00 | 5,020.00 | 5,070.00 | 5,070.00 | 0.40% | 32,000 |
| Jan 19, 2026 | 5,000.00 | 5,080.00 | 4,985.00 | 5,050.00 | 5,050.00 | 0.60% | 26,700 |
| Jan 16, 2026 | 4,975.00 | 5,050.00 | 4,950.00 | 5,020.00 | 5,020.00 | 0.90% | 26,800 |
| Jan 15, 2026 | 4,970.00 | 5,030.00 | 4,970.00 | 4,975.00 | 4,975.00 | 0.10% | 50,700 |
| Jan 14, 2026 | 4,980.00 | 5,040.00 | 4,970.00 | 4,970.00 | 4,970.00 | -0.60% | 33,000 |
| Jan 13, 2026 | 5,040.00 | 5,060.00 | 4,970.00 | 5,000.00 | 5,000.00 | - | 43,200 |
| Jan 9, 2026 | 4,995.00 | 5,030.00 | 4,975.00 | 5,000.00 | 5,000.00 | - | 17,100 |
| Jan 8, 2026 | 4,985.00 | 5,060.00 | 4,960.00 | 5,000.00 | 5,000.00 | 0.30% | 29,100 |