Skip to main content
logo
Mitsubishi Research Institute, Inc. (TYO:3636)
Japan flag Japan · Delayed Price · Currency is JPY
4,685.00
+15.00 (0.32%)
Jul 24, 2026, 3:30 PM JST

TYO:3636 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20264,660.004,685.004,610.004,685.004,685.000.32%29,500
Jul 23, 20264,705.004,710.004,645.004,670.004,670.00-1.27%36,600
Jul 22, 20264,640.004,730.004,640.004,730.004,730.000.42%56,700
Jul 21, 20264,705.004,730.004,675.004,710.004,710.001.62%50,300
Jul 17, 20264,655.004,705.004,620.004,635.004,635.00-0.64%64,600
Jul 16, 20264,680.004,715.004,635.004,665.004,665.00-0.43%49,800
Jul 15, 20264,700.004,720.004,665.004,685.004,685.000.64%48,400
Jul 14, 20264,675.004,700.004,655.004,655.004,655.000.54%49,200
Jul 13, 20264,660.004,695.004,610.004,630.004,630.00-0.11%45,300
Jul 10, 20264,670.004,670.004,620.004,635.004,635.00-0.64%48,700
Jul 9, 20264,610.004,685.004,610.004,665.004,665.000.32%41,400
Jul 8, 20264,655.004,670.004,630.004,650.004,650.00-0.11%44,800
Jul 7, 20264,575.004,680.004,575.004,655.004,655.001.75%53,000
Jul 6, 20264,560.004,575.004,540.004,575.004,575.000.77%48,900
Jul 3, 20264,565.004,620.004,535.004,540.004,540.000.55%46,200
Jul 2, 20264,470.004,520.004,440.004,515.004,515.002.61%55,500
Jul 1, 20264,440.004,440.004,385.004,400.004,400.00-0.90%46,700
Jun 30, 20264,510.004,510.004,420.004,440.004,440.00-1.22%52,800
Jun 29, 20264,460.004,515.004,450.004,495.004,495.001.58%64,200
Jun 26, 20264,405.004,435.004,390.004,425.004,425.000.34%30,300
Jun 25, 20264,460.004,465.004,395.004,410.004,410.00-0.45%38,500
Jun 24, 20264,440.004,445.004,410.004,430.004,430.000.91%36,700
Jun 23, 20264,425.004,435.004,375.004,390.004,390.00-0.90%70,200
Jun 22, 20264,450.004,470.004,415.004,430.004,430.000.23%47,700
Jun 19, 20264,490.004,490.004,400.004,420.004,420.00-1.89%60,700
Jun 18, 20264,460.004,515.004,455.004,505.004,505.000.56%39,100
Jun 17, 20264,465.004,510.004,445.004,480.004,480.000.45%52,400
Jun 16, 20264,590.004,590.004,450.004,460.004,460.00-1.87%55,700
Jun 15, 20264,550.004,610.004,530.004,545.004,545.00-0.33%43,400
Jun 12, 20264,610.004,620.004,525.004,560.004,560.000.44%62,200
Jun 11, 20264,510.004,540.004,465.004,540.004,540.00-0.33%83,100
Jun 10, 20264,580.004,600.004,520.004,555.004,555.00-1.09%59,600
Jun 9, 20264,665.004,665.004,585.004,605.004,605.00-1.29%95,700
Jun 8, 20264,700.004,770.004,645.004,665.004,665.00-0.74%87,700
Jun 5, 20264,705.004,755.004,660.004,700.004,700.000.75%42,900
Jun 4, 20264,655.004,690.004,610.004,665.004,665.00-1.27%54,900
Jun 3, 20264,710.004,725.004,645.004,725.004,725.001.39%81,500
Jun 2, 20264,730.004,730.004,610.004,660.004,660.00-1.48%106,900
Jun 1, 20264,570.004,765.004,525.004,730.004,730.004.42%155,500
May 29, 20264,530.004,605.004,520.004,530.004,530.00-0.55%431,100
May 28, 20264,580.004,650.004,525.004,555.004,555.00-0.55%95,100
May 27, 20264,655.004,675.004,545.004,580.004,580.00-1.61%69,400
May 26, 20264,660.004,675.004,625.004,655.004,655.000.22%44,500
May 25, 20264,695.004,695.004,595.004,645.004,645.00-1.06%48,600
May 22, 20264,680.004,695.004,620.004,695.004,695.000.32%67,500
May 21, 20264,565.004,700.004,530.004,680.004,680.003.31%80,100
May 20, 20264,580.004,590.004,475.004,530.004,530.00-2.37%63,800
May 19, 20264,575.004,645.004,550.004,640.004,640.002.43%69,200
May 18, 20264,590.004,590.004,475.004,530.004,530.00-1.09%77,500
May 15, 20264,550.004,600.004,520.004,580.004,580.000.66%56,300