Medical Net, Inc. (TYO:3645)
Japan · Delayed Price · Currency is JPY 304.00
+1.00 (0.33%)
At close: Jan 23, 2026
Medical Net Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 303.00 | 304.00 | 302.00 | 304.00 | 304.00 | 0.33% | 9,200 |
| Jan 22, 2026 | 303.00 | 303.00 | 301.00 | 303.00 | 303.00 | - | 11,300 |
| Jan 21, 2026 | 303.00 | 303.00 | 301.00 | 303.00 | 303.00 | 0.33% | 13,700 |
| Jan 20, 2026 | 302.00 | 303.00 | 302.00 | 302.00 | 302.00 | 0.33% | 7,600 |
| Jan 19, 2026 | 301.00 | 303.00 | 300.00 | 301.00 | 301.00 | - | 15,300 |
| Jan 16, 2026 | 301.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.99% | 8,800 |
| Jan 15, 2026 | 304.00 | 312.00 | 299.00 | 304.00 | 304.00 | -1.30% | 59,100 |
| Jan 14, 2026 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 2.33% | 27,700 |
| Jan 13, 2026 | 300.00 | 301.00 | 299.00 | 301.00 | 301.00 | 0.33% | 32,400 |
| Jan 9, 2026 | 300.00 | 301.00 | 299.00 | 300.00 | 300.00 | -0.33% | 24,500 |
| Jan 8, 2026 | 302.00 | 302.00 | 299.00 | 301.00 | 301.00 | - | 16,800 |
| Jan 7, 2026 | 300.00 | 302.00 | 300.00 | 301.00 | 301.00 | 0.33% | 9,100 |
| Jan 6, 2026 | 299.00 | 301.00 | 299.00 | 300.00 | 300.00 | 0.33% | 20,100 |
| Jan 5, 2026 | 299.00 | 300.00 | 298.00 | 299.00 | 299.00 | 0.34% | 11,500 |
| Dec 30, 2025 | 300.00 | 300.00 | 297.00 | 298.00 | 298.00 | -0.33% | 8,400 |
| Dec 29, 2025 | 296.00 | 300.00 | 296.00 | 299.00 | 299.00 | 1.01% | 17,200 |
| Dec 26, 2025 | 295.00 | 298.00 | 294.00 | 296.00 | 296.00 | - | 34,200 |
| Dec 25, 2025 | 294.00 | 296.00 | 294.00 | 296.00 | 296.00 | 0.68% | 33,700 |
| Dec 24, 2025 | 296.00 | 297.00 | 294.00 | 294.00 | 294.00 | -0.68% | 46,300 |
| Dec 23, 2025 | 295.00 | 298.00 | 295.00 | 296.00 | 296.00 | 0.34% | 22,600 |
| Dec 22, 2025 | 297.00 | 298.00 | 295.00 | 295.00 | 295.00 | -0.34% | 30,200 |
| Dec 19, 2025 | 299.00 | 299.00 | 296.00 | 296.00 | 296.00 | -0.67% | 22,100 |
| Dec 18, 2025 | 298.00 | 299.00 | 297.00 | 298.00 | 298.00 | -0.33% | 14,500 |
| Dec 17, 2025 | 300.00 | 300.00 | 298.00 | 299.00 | 299.00 | -0.33% | 18,400 |
| Dec 16, 2025 | 299.00 | 302.00 | 297.00 | 300.00 | 300.00 | -0.33% | 34,300 |
| Dec 15, 2025 | 300.00 | 301.00 | 299.00 | 301.00 | 301.00 | 0.33% | 21,200 |
| Dec 12, 2025 | 301.00 | 301.00 | 300.00 | 300.00 | 300.00 | - | 6,200 |
| Dec 11, 2025 | 300.00 | 300.00 | 298.00 | 300.00 | 300.00 | - | 26,400 |
| Dec 10, 2025 | 300.00 | 302.00 | 299.00 | 300.00 | 300.00 | - | 18,500 |
| Dec 9, 2025 | 301.00 | 302.00 | 300.00 | 300.00 | 300.00 | -0.66% | 8,800 |
| Dec 8, 2025 | 301.00 | 303.00 | 300.00 | 302.00 | 302.00 | - | 24,400 |
| Dec 5, 2025 | 303.00 | 303.00 | 301.00 | 302.00 | 302.00 | - | 4,900 |
| Dec 4, 2025 | 302.00 | 305.00 | 301.00 | 302.00 | 302.00 | 0.33% | 15,000 |
| Dec 3, 2025 | 302.00 | 302.00 | 301.00 | 301.00 | 301.00 | -0.33% | 3,400 |
| Dec 2, 2025 | 301.00 | 302.00 | 300.00 | 302.00 | 302.00 | 0.33% | 6,800 |
| Dec 1, 2025 | 301.00 | 303.00 | 300.00 | 301.00 | 301.00 | - | 5,800 |
| Nov 28, 2025 | 300.00 | 303.00 | 300.00 | 301.00 | 301.00 | - | 7,400 |
| Nov 27, 2025 | 299.00 | 302.00 | 299.00 | 301.00 | 301.00 | -0.66% | 6,800 |
| Nov 26, 2025 | 301.00 | 303.00 | 301.00 | 303.00 | 303.00 | 1.34% | 11,100 |
| Nov 25, 2025 | 300.00 | 303.00 | 298.00 | 299.00 | 299.00 | - | 16,100 |
| Nov 21, 2025 | 298.00 | 301.00 | 298.00 | 299.00 | 299.00 | 0.34% | 9,300 |
| Nov 20, 2025 | 298.00 | 300.00 | 298.00 | 298.00 | 298.00 | 0.34% | 6,600 |
| Nov 19, 2025 | 300.00 | 301.00 | 296.00 | 297.00 | 297.00 | -1.00% | 19,200 |
| Nov 18, 2025 | 301.00 | 303.00 | 298.00 | 300.00 | 300.00 | -0.33% | 18,500 |
| Nov 17, 2025 | 303.00 | 303.00 | 300.00 | 301.00 | 301.00 | -0.66% | 7,500 |
| Nov 14, 2025 | 300.00 | 304.00 | 300.00 | 303.00 | 303.00 | 0.33% | 8,600 |
| Nov 13, 2025 | 303.00 | 304.00 | 301.00 | 302.00 | 302.00 | - | 8,800 |
| Nov 12, 2025 | 302.00 | 304.00 | 302.00 | 302.00 | 302.00 | 0.33% | 5,500 |
| Nov 11, 2025 | 303.00 | 304.00 | 301.00 | 301.00 | 301.00 | -0.66% | 4,000 |
| Nov 10, 2025 | 306.00 | 308.00 | 301.00 | 303.00 | 303.00 | -0.33% | 9,500 |