Wize Inc. (TYO:3664)
Japan · Delayed Price · Currency is JPY 23.00
-1.00 (-4.17%)
Aug 6, 2026, 3:18 PM JST
Wize Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 29,058,900 |
| Aug 4, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 27,445,600 |
| Aug 3, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 23,984,000 |
| Jul 31, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 18,002,700 |
| Jul 30, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 16,422,500 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 19,076,300 |
| Jul 28, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 18,386,700 |
| Jul 27, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 14,662,300 |
| Jul 24, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 18,059,600 |
| Jul 23, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 12,163,700 |
| Jul 22, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 16,516,000 |
| Jul 21, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 15,210,800 |
| Jul 17, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 12,539,500 |
| Jul 16, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 14,531,500 |
| Jul 15, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 14,958,400 |
| Jul 14, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 15,666,600 |
| Jul 13, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 13,886,300 |
| Jul 10, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | - | 10,596,400 |
| Jul 9, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 11,593,000 |
| Jul 8, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 9,432,700 |
| Jul 7, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 10,970,000 |
| Jul 6, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | - | 13,627,000 |
| Jul 3, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -4.00% | 9,499,800 |
| Jul 2, 2026 | 23.00 | 25.00 | 23.00 | 25.00 | 25.00 | 8.70% | 10,008,500 |
| Jul 1, 2026 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | - | 7,896,700 |
| Jun 30, 2026 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | 9.52% | 8,352,600 |
| Jun 29, 2026 | 22.00 | 23.00 | 20.00 | 21.00 | 21.00 | - | 8,455,500 |
| Jun 26, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 1,590,100 |
| Jun 25, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 976,800 |
| Jun 24, 2026 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 637,100 |
| Jun 23, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 1,408,800 |
| Jun 22, 2026 | 22.00 | 24.00 | 22.00 | 22.00 | 22.00 | - | 2,158,700 |
| Jun 19, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 796,500 |
| Jun 18, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 5,479,900 |
| Jun 17, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 834,700 |
| Jun 16, 2026 | 26.00 | 28.00 | 24.00 | 25.00 | 25.00 | - | 3,239,000 |
| Jun 15, 2026 | 24.00 | 28.00 | 24.00 | 25.00 | 25.00 | 8.70% | 9,006,300 |
| Jun 12, 2026 | 23.00 | 25.00 | 23.00 | 23.00 | 23.00 | - | 1,949,700 |
| Jun 11, 2026 | 22.00 | 24.00 | 21.00 | 23.00 | 23.00 | 4.55% | 3,400,800 |
| Jun 10, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -4.35% | 997,700 |
| Jun 9, 2026 | 24.00 | 26.00 | 22.00 | 23.00 | 23.00 | -4.17% | 5,337,200 |
| Jun 8, 2026 | 26.00 | 27.00 | 24.00 | 24.00 | 24.00 | -14.29% | 6,335,800 |
| Jun 5, 2026 | 35.00 | 40.00 | 26.00 | 28.00 | 28.00 | 33.33% | 68,520,600 |
| Jun 4, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | -8.70% | 2,157,000 |
| Jun 3, 2026 | 23.00 | 24.00 | 21.00 | 23.00 | 23.00 | -4.17% | 7,660,000 |
| Jun 2, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 1,674,800 |
| Jun 1, 2026 | 25.00 | 26.00 | 23.00 | 24.00 | 24.00 | -7.69% | 7,082,600 |
| May 29, 2026 | 25.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 5,723,500 |
| May 28, 2026 | 25.00 | 27.00 | 25.00 | 26.00 | 26.00 | - | 7,998,400 |
| May 27, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4.00% | 6,310,200 |