Wize Inc. (TYO:3664)
Japan · Delayed Price · Currency is JPY 19.00
+1.00 (5.56%)
Oct 9, 2026, 3:30 PM JST
Wize Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 18.00 | 20.00 | 17.00 | 19.00 | 19.00 | 5.56% | 7,319,300 |
| Oct 8, 2026 | 21.00 | 21.00 | 18.00 | 18.00 | 18.00 | -10.00% | 5,596,500 |
| Oct 7, 2026 | 22.00 | 22.00 | 20.00 | 20.00 | 20.00 | -13.04% | 52,587,800 |
| Oct 6, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | -4.17% | 57,404,900 |
| Oct 5, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 52,271,900 |
| Oct 2, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 47,701,400 |
| Oct 1, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | -3.85% | 42,533,800 |
| Sep 30, 2026 | 24.00 | 27.00 | 23.00 | 26.00 | 26.00 | 13.04% | 36,806,400 |
| Sep 29, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 35,025,100 |
| Sep 28, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | -4.00% | 29,049,400 |
| Sep 25, 2026 | 25.00 | 25.00 | 23.00 | 25.00 | 25.00 | 4.17% | 44,543,700 |
| Sep 24, 2026 | 24.00 | 25.00 | 23.00 | 24.00 | 24.00 | 4.35% | 40,169,700 |
| Sep 18, 2026 | 24.00 | 24.00 | 22.00 | 23.00 | 23.00 | - | 41,835,600 |
| Sep 17, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 4.55% | 6,596,600 |
| Sep 16, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -12.00% | 34,877,300 |
| Sep 15, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 39,698,900 |
| Sep 14, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | -3.85% | 33,260,400 |
| Sep 11, 2026 | 24.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4.00% | 45,495,800 |
| Sep 10, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | - | 43,719,900 |
| Sep 9, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 47,761,600 |
| Sep 8, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 42,149,400 |
| Sep 7, 2026 | 25.00 | 26.00 | 24.00 | 25.00 | 25.00 | - | 44,341,000 |
| Sep 4, 2026 | 24.00 | 26.00 | 24.00 | 25.00 | 25.00 | 4.17% | 45,875,100 |
| Sep 3, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 38,765,200 |
| Sep 2, 2026 | 25.00 | 26.00 | 25.00 | 25.00 | 25.00 | -7.41% | 30,251,000 |
| Sep 1, 2026 | 26.00 | 27.00 | 25.00 | 27.00 | 27.00 | 3.85% | 34,209,900 |
| Aug 31, 2026 | 27.00 | 27.00 | 26.00 | 26.00 | 26.00 | -7.14% | 24,189,600 |
| Aug 28, 2026 | 29.00 | 30.00 | 28.00 | 28.00 | 28.00 | - | 34,463,000 |
| Aug 27, 2026 | 27.00 | 28.00 | 26.00 | 28.00 | 28.00 | 3.70% | 3,190,700 |
| Aug 26, 2026 | 28.00 | 29.00 | 26.00 | 27.00 | 27.00 | -10.00% | 24,166,200 |
| Aug 25, 2026 | 29.00 | 30.00 | 27.00 | 30.00 | 30.00 | 11.11% | 9,383,500 |
| Aug 24, 2026 | 27.00 | 30.00 | 24.00 | 27.00 | 27.00 | - | 34,200,300 |
| Aug 21, 2026 | 23.00 | 29.00 | 22.00 | 27.00 | 27.00 | 22.73% | 53,101,600 |
| Aug 20, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 33,541,400 |
| Aug 19, 2026 | 22.00 | 23.00 | 21.00 | 22.00 | 22.00 | -4.35% | 31,765,700 |
| Aug 18, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 29,853,200 |
| Aug 17, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 27,371,300 |
| Aug 14, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 22,167,500 |
| Aug 13, 2026 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 26,431,100 |
| Aug 12, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4.55% | 29,311,500 |
| Aug 10, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | -4.35% | 27,051,400 |
| Aug 7, 2026 | 23.00 | 24.00 | 22.00 | 23.00 | 23.00 | 4.55% | 32,770,100 |
| Aug 6, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -8.33% | 26,472,800 |
| Aug 5, 2026 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 4.35% | 29,058,900 |
| Aug 4, 2026 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 4.55% | 27,445,600 |
| Aug 3, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | - | 23,984,000 |
| Jul 31, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 18,002,700 |
| Jul 30, 2026 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | -4.55% | 16,422,500 |
| Jul 29, 2026 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 4.76% | 19,076,300 |
| Jul 28, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 18,386,700 |