Softmax Co., Ltd (TYO:3671)
Japan · Delayed Price · Currency is JPY 275.00
-20.00 (-6.78%)
Oct 26, 2026, 3:30 PM JST
Softmax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 290.00 | 295.00 | 274.00 | 275.00 | 275.00 | -6.78% | 77,200 |
| Oct 23, 2026 | 296.00 | 296.00 | 283.00 | 295.00 | 295.00 | -0.34% | 38,600 |
| Oct 22, 2026 | 300.00 | 303.00 | 294.00 | 296.00 | 296.00 | -1.33% | 26,100 |
| Oct 21, 2026 | 299.00 | 302.00 | 297.00 | 300.00 | 300.00 | - | 18,700 |
| Oct 20, 2026 | 313.00 | 313.00 | 298.00 | 300.00 | 300.00 | -3.54% | 48,700 |
| Oct 19, 2026 | 311.00 | 315.00 | 311.00 | 311.00 | 311.00 | - | 16,000 |
| Oct 16, 2026 | 306.00 | 318.00 | 306.00 | 311.00 | 311.00 | 1.30% | 18,000 |
| Oct 15, 2026 | 312.00 | 313.00 | 303.00 | 307.00 | 307.00 | -1.92% | 96,300 |
| Oct 14, 2026 | 315.00 | 319.00 | 312.00 | 313.00 | 313.00 | - | 70,800 |
| Oct 13, 2026 | 316.00 | 321.00 | 312.00 | 313.00 | 313.00 | -0.95% | 36,600 |
| Oct 9, 2026 | 311.00 | 320.00 | 311.00 | 316.00 | 316.00 | - | 23,300 |
| Oct 8, 2026 | 318.00 | 319.00 | 312.00 | 316.00 | 316.00 | 0.32% | 38,400 |
| Oct 7, 2026 | 320.00 | 322.00 | 313.00 | 315.00 | 315.00 | -1.25% | 68,200 |
| Oct 6, 2026 | 320.00 | 324.00 | 311.00 | 319.00 | 319.00 | 1.27% | 65,900 |
| Oct 5, 2026 | 310.00 | 320.00 | 307.00 | 315.00 | 315.00 | 1.61% | 44,100 |
| Oct 2, 2026 | 313.00 | 313.00 | 309.00 | 310.00 | 310.00 | -1.59% | 17,800 |
| Oct 1, 2026 | 303.00 | 317.00 | 303.00 | 315.00 | 315.00 | 3.96% | 55,400 |
| Sep 30, 2026 | 302.00 | 308.00 | 302.00 | 303.00 | 303.00 | - | 21,300 |
| Sep 29, 2026 | 305.00 | 307.00 | 303.00 | 303.00 | 303.00 | -0.98% | 5,600 |
| Sep 28, 2026 | 309.00 | 309.00 | 306.00 | 306.00 | 306.00 | - | 8,100 |
| Sep 25, 2026 | 307.00 | 310.00 | 304.00 | 306.00 | 306.00 | -0.33% | 16,600 |
| Sep 24, 2026 | 308.00 | 309.00 | 301.00 | 307.00 | 307.00 | - | 18,600 |
| Sep 18, 2026 | 305.00 | 310.00 | 300.00 | 307.00 | 307.00 | 0.66% | 34,600 |
| Sep 17, 2026 | 305.00 | 309.00 | 302.00 | 305.00 | 305.00 | - | 9,800 |
| Sep 16, 2026 | 306.00 | 308.00 | 304.00 | 305.00 | 305.00 | -1.29% | 10,800 |
| Sep 15, 2026 | 312.00 | 312.00 | 308.00 | 309.00 | 309.00 | -0.64% | 6,300 |
| Sep 14, 2026 | 309.00 | 311.00 | 306.00 | 311.00 | 311.00 | 2.30% | 6,700 |
| Sep 11, 2026 | 300.00 | 309.00 | 300.00 | 304.00 | 304.00 | -0.33% | 7,200 |
| Sep 10, 2026 | 303.00 | 306.00 | 303.00 | 305.00 | 305.00 | 0.99% | 8,200 |
| Sep 9, 2026 | 301.00 | 307.00 | 300.00 | 302.00 | 302.00 | 0.33% | 9,000 |
| Sep 8, 2026 | 306.00 | 306.00 | 301.00 | 301.00 | 301.00 | -0.99% | 17,000 |
| Sep 7, 2026 | 303.00 | 309.00 | 303.00 | 304.00 | 304.00 | -0.33% | 23,300 |
| Sep 4, 2026 | 306.00 | 307.00 | 303.00 | 305.00 | 305.00 | 0.33% | 17,000 |
| Sep 3, 2026 | 302.00 | 307.00 | 302.00 | 304.00 | 304.00 | -0.33% | 4,300 |
| Sep 2, 2026 | 308.00 | 310.00 | 303.00 | 305.00 | 305.00 | -1.61% | 8,600 |
| Sep 1, 2026 | 311.00 | 312.00 | 307.00 | 310.00 | 310.00 | - | 5,900 |
| Aug 31, 2026 | 311.00 | 311.00 | 308.00 | 310.00 | 310.00 | -0.32% | 6,000 |
| Aug 28, 2026 | 309.00 | 314.00 | 309.00 | 311.00 | 311.00 | - | 8,700 |
| Aug 27, 2026 | 308.00 | 312.00 | 308.00 | 311.00 | 311.00 | 0.65% | 9,600 |
| Aug 26, 2026 | 313.00 | 315.00 | 306.00 | 309.00 | 309.00 | -1.59% | 8,800 |
| Aug 25, 2026 | 304.00 | 315.00 | 302.00 | 314.00 | 314.00 | 2.95% | 22,200 |
| Aug 24, 2026 | 308.00 | 310.00 | 305.00 | 305.00 | 305.00 | -1.61% | 8,700 |
| Aug 21, 2026 | 307.00 | 310.00 | 307.00 | 310.00 | 310.00 | 0.32% | 10,400 |
| Aug 20, 2026 | 297.00 | 313.00 | 297.00 | 309.00 | 309.00 | 4.39% | 52,600 |
| Aug 19, 2026 | 301.00 | 303.00 | 295.00 | 296.00 | 296.00 | -1.33% | 54,300 |
| Aug 18, 2026 | 303.00 | 309.00 | 300.00 | 300.00 | 300.00 | -2.28% | 18,500 |
| Aug 17, 2026 | 309.00 | 312.00 | 304.00 | 307.00 | 307.00 | -0.65% | 33,400 |
| Aug 14, 2026 | 303.00 | 313.00 | 303.00 | 309.00 | 309.00 | 0.98% | 39,100 |
| Aug 13, 2026 | 313.00 | 313.00 | 298.00 | 306.00 | 306.00 | -2.55% | 56,000 |
| Aug 12, 2026 | 311.00 | 324.00 | 310.00 | 314.00 | 314.00 | 1.95% | 42,900 |