Softmax Co., Ltd (TYO:3671)
Japan · Delayed Price · Currency is JPY 283.00
-3.00 (-1.05%)
Jun 24, 2026, 2:52 PM JST
Softmax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 285.00 | 288.00 | 280.00 | 286.00 | 286.00 | - | 28,400 |
| Jun 22, 2026 | 286.00 | 291.00 | 285.00 | 286.00 | 286.00 | - | 14,200 |
| Jun 19, 2026 | 303.00 | 303.00 | 282.00 | 286.00 | 286.00 | -4.98% | 56,300 |
| Jun 18, 2026 | 293.00 | 303.00 | 293.00 | 301.00 | 301.00 | 2.73% | 83,000 |
| Jun 17, 2026 | 286.00 | 299.00 | 281.00 | 293.00 | 293.00 | 2.45% | 73,300 |
| Jun 16, 2026 | 288.00 | 289.00 | 279.00 | 286.00 | 286.00 | 0.35% | 48,600 |
| Jun 15, 2026 | 283.00 | 288.00 | 279.00 | 285.00 | 285.00 | 2.52% | 61,900 |
| Jun 12, 2026 | 277.00 | 279.00 | 272.00 | 278.00 | 278.00 | 0.72% | 54,600 |
| Jun 11, 2026 | 278.00 | 284.00 | 274.00 | 276.00 | 276.00 | -3.50% | 35,100 |
| Jun 10, 2026 | 283.00 | 288.00 | 279.00 | 286.00 | 286.00 | 0.35% | 46,100 |
| Jun 9, 2026 | 278.00 | 288.00 | 278.00 | 285.00 | 285.00 | 2.15% | 40,300 |
| Jun 8, 2026 | 287.00 | 288.00 | 278.00 | 279.00 | 279.00 | -3.79% | 35,400 |
| Jun 5, 2026 | 287.00 | 296.00 | 286.00 | 290.00 | 290.00 | 2.11% | 34,900 |
| Jun 4, 2026 | 289.00 | 290.00 | 281.00 | 284.00 | 284.00 | -1.39% | 43,800 |
| Jun 3, 2026 | 300.00 | 304.00 | 288.00 | 288.00 | 288.00 | -4.64% | 95,400 |
| Jun 2, 2026 | 300.00 | 305.00 | 293.00 | 302.00 | 302.00 | - | 43,700 |
| Jun 1, 2026 | 314.00 | 314.00 | 299.00 | 302.00 | 302.00 | -2.27% | 80,500 |
| May 29, 2026 | 305.00 | 315.00 | 305.00 | 309.00 | 309.00 | - | 56,000 |
| May 28, 2026 | 305.00 | 310.00 | 301.00 | 309.00 | 309.00 | 2.32% | 60,400 |
| May 27, 2026 | 303.00 | 308.00 | 300.00 | 302.00 | 302.00 | -0.33% | 72,400 |
| May 26, 2026 | 296.00 | 303.00 | 293.00 | 303.00 | 303.00 | 2.36% | 32,500 |
| May 25, 2026 | 303.00 | 303.00 | 292.00 | 296.00 | 296.00 | -1.33% | 68,700 |
| May 22, 2026 | 301.00 | 303.00 | 295.00 | 300.00 | 300.00 | -0.33% | 50,700 |
| May 21, 2026 | 304.00 | 307.00 | 301.00 | 301.00 | 301.00 | 0.33% | 36,700 |
| May 20, 2026 | 303.00 | 305.00 | 297.00 | 300.00 | 300.00 | -1.32% | 68,100 |
| May 19, 2026 | 305.00 | 313.00 | 303.00 | 304.00 | 304.00 | - | 43,300 |
| May 18, 2026 | 306.00 | 308.00 | 302.00 | 304.00 | 304.00 | 0.66% | 43,900 |
| May 15, 2026 | 308.00 | 309.00 | 301.00 | 302.00 | 302.00 | - | 34,100 |
| May 14, 2026 | 308.00 | 309.00 | 301.00 | 302.00 | 302.00 | -2.58% | 43,900 |
| May 13, 2026 | 323.00 | 323.00 | 306.00 | 310.00 | 310.00 | -6.34% | 132,300 |
| May 12, 2026 | 346.00 | 346.00 | 331.00 | 331.00 | 331.00 | -3.78% | 83,700 |
| May 11, 2026 | 350.00 | 353.00 | 344.00 | 344.00 | 344.00 | -0.86% | 128,300 |
| May 8, 2026 | 344.00 | 350.00 | 339.00 | 347.00 | 347.00 | 0.87% | 92,500 |
| May 7, 2026 | 350.00 | 350.00 | 338.00 | 344.00 | 344.00 | -1.71% | 76,400 |
| May 1, 2026 | 345.00 | 354.00 | 344.00 | 350.00 | 350.00 | 0.57% | 107,300 |
| Apr 30, 2026 | 345.00 | 350.00 | 344.00 | 348.00 | 348.00 | 0.58% | 110,500 |
| Apr 28, 2026 | 343.00 | 346.00 | 341.00 | 346.00 | 346.00 | 1.17% | 69,500 |
| Apr 27, 2026 | 345.00 | 347.00 | 336.00 | 342.00 | 342.00 | -0.58% | 151,100 |
| Apr 24, 2026 | 344.00 | 347.00 | 334.00 | 344.00 | 344.00 | -0.58% | 146,500 |
| Apr 23, 2026 | 355.00 | 355.00 | 346.00 | 346.00 | 346.00 | -2.54% | 73,000 |
| Apr 22, 2026 | 351.00 | 358.00 | 350.00 | 355.00 | 355.00 | 1.14% | 132,300 |
| Apr 21, 2026 | 353.00 | 357.00 | 344.00 | 351.00 | 351.00 | 0.29% | 108,200 |
| Apr 20, 2026 | 361.00 | 361.00 | 347.00 | 350.00 | 350.00 | -3.05% | 102,400 |
| Apr 17, 2026 | 349.00 | 361.00 | 347.00 | 361.00 | 361.00 | 4.03% | 164,600 |
| Apr 16, 2026 | 352.00 | 353.00 | 344.00 | 347.00 | 347.00 | -0.57% | 79,400 |
| Apr 15, 2026 | 356.00 | 356.00 | 344.00 | 349.00 | 349.00 | -0.29% | 88,400 |
| Apr 14, 2026 | 351.00 | 355.00 | 347.00 | 350.00 | 350.00 | 0.29% | 73,800 |
| Apr 13, 2026 | 344.00 | 351.00 | 339.00 | 349.00 | 349.00 | 1.45% | 128,200 |
| Apr 10, 2026 | 355.00 | 358.00 | 340.00 | 344.00 | 344.00 | -3.10% | 147,200 |
| Apr 9, 2026 | 358.00 | 361.00 | 352.00 | 355.00 | 355.00 | -1.39% | 90,000 |