Softmax Co., Ltd (TYO:3671)
Japan · Delayed Price · Currency is JPY 329.00
+6.00 (1.86%)
Jul 14, 2026, 3:30 PM JST
Softmax Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 319.00 | 330.00 | 319.00 | 329.00 | 329.00 | 1.86% | 50,700 |
| Jul 13, 2026 | 325.00 | 330.00 | 320.00 | 323.00 | 323.00 | -1.22% | 73,700 |
| Jul 10, 2026 | 312.00 | 332.00 | 312.00 | 327.00 | 327.00 | 6.51% | 144,400 |
| Jul 9, 2026 | 314.00 | 314.00 | 305.00 | 307.00 | 307.00 | -2.54% | 33,400 |
| Jul 8, 2026 | 314.00 | 315.00 | 307.00 | 315.00 | 315.00 | 0.32% | 51,200 |
| Jul 7, 2026 | 308.00 | 317.00 | 308.00 | 314.00 | 314.00 | 0.96% | 38,700 |
| Jul 6, 2026 | 305.00 | 312.00 | 301.00 | 311.00 | 311.00 | 2.64% | 45,000 |
| Jul 3, 2026 | 298.00 | 305.00 | 295.00 | 303.00 | 303.00 | 1.00% | 45,600 |
| Jul 2, 2026 | 291.00 | 300.00 | 291.00 | 300.00 | 300.00 | 1.69% | 37,500 |
| Jul 1, 2026 | 289.00 | 298.00 | 289.00 | 295.00 | 295.00 | 2.08% | 18,000 |
| Jun 30, 2026 | 280.00 | 290.00 | 280.00 | 289.00 | 289.00 | 1.40% | 20,300 |
| Jun 29, 2026 | 270.00 | 285.00 | 270.00 | 285.00 | 285.00 | 2.89% | 31,500 |
| Jun 26, 2026 | 272.00 | 281.00 | 272.00 | 277.00 | 277.00 | 1.47% | 18,600 |
| Jun 25, 2026 | 272.00 | 285.00 | 272.00 | 273.00 | 273.00 | -2.50% | 57,500 |
| Jun 24, 2026 | 274.00 | 288.00 | 274.00 | 280.00 | 280.00 | -2.10% | 24,200 |
| Jun 23, 2026 | 285.00 | 288.00 | 280.00 | 286.00 | 286.00 | - | 28,400 |
| Jun 22, 2026 | 286.00 | 291.00 | 285.00 | 286.00 | 286.00 | - | 14,200 |
| Jun 19, 2026 | 303.00 | 303.00 | 282.00 | 286.00 | 286.00 | -4.98% | 56,300 |
| Jun 18, 2026 | 293.00 | 303.00 | 293.00 | 301.00 | 301.00 | 2.73% | 83,000 |
| Jun 17, 2026 | 286.00 | 299.00 | 281.00 | 293.00 | 293.00 | 2.45% | 73,300 |
| Jun 16, 2026 | 288.00 | 289.00 | 279.00 | 286.00 | 286.00 | 0.35% | 48,600 |
| Jun 15, 2026 | 283.00 | 288.00 | 279.00 | 285.00 | 285.00 | 2.52% | 61,900 |
| Jun 12, 2026 | 277.00 | 279.00 | 272.00 | 278.00 | 278.00 | 0.72% | 54,600 |
| Jun 11, 2026 | 278.00 | 284.00 | 274.00 | 276.00 | 276.00 | -3.50% | 35,100 |
| Jun 10, 2026 | 283.00 | 288.00 | 279.00 | 286.00 | 286.00 | 0.35% | 46,100 |
| Jun 9, 2026 | 278.00 | 288.00 | 278.00 | 285.00 | 285.00 | 2.15% | 40,300 |
| Jun 8, 2026 | 287.00 | 288.00 | 278.00 | 279.00 | 279.00 | -3.79% | 35,400 |
| Jun 5, 2026 | 287.00 | 296.00 | 286.00 | 290.00 | 290.00 | 2.11% | 34,900 |
| Jun 4, 2026 | 289.00 | 290.00 | 281.00 | 284.00 | 284.00 | -1.39% | 43,800 |
| Jun 3, 2026 | 300.00 | 304.00 | 288.00 | 288.00 | 288.00 | -4.64% | 95,400 |
| Jun 2, 2026 | 300.00 | 305.00 | 293.00 | 302.00 | 302.00 | - | 43,700 |
| Jun 1, 2026 | 314.00 | 314.00 | 299.00 | 302.00 | 302.00 | -2.27% | 80,500 |
| May 29, 2026 | 305.00 | 315.00 | 305.00 | 309.00 | 309.00 | - | 56,000 |
| May 28, 2026 | 305.00 | 310.00 | 301.00 | 309.00 | 309.00 | 2.32% | 60,400 |
| May 27, 2026 | 303.00 | 308.00 | 300.00 | 302.00 | 302.00 | -0.33% | 72,400 |
| May 26, 2026 | 296.00 | 303.00 | 293.00 | 303.00 | 303.00 | 2.36% | 32,500 |
| May 25, 2026 | 303.00 | 303.00 | 292.00 | 296.00 | 296.00 | -1.33% | 68,700 |
| May 22, 2026 | 301.00 | 303.00 | 295.00 | 300.00 | 300.00 | -0.33% | 50,700 |
| May 21, 2026 | 304.00 | 307.00 | 301.00 | 301.00 | 301.00 | 0.33% | 36,700 |
| May 20, 2026 | 303.00 | 305.00 | 297.00 | 300.00 | 300.00 | -1.32% | 68,100 |
| May 19, 2026 | 305.00 | 313.00 | 303.00 | 304.00 | 304.00 | - | 43,300 |
| May 18, 2026 | 306.00 | 308.00 | 302.00 | 304.00 | 304.00 | 0.66% | 43,900 |
| May 15, 2026 | 308.00 | 309.00 | 301.00 | 302.00 | 302.00 | - | 34,100 |
| May 14, 2026 | 308.00 | 309.00 | 301.00 | 302.00 | 302.00 | -2.58% | 43,900 |
| May 13, 2026 | 323.00 | 323.00 | 306.00 | 310.00 | 310.00 | -6.34% | 132,300 |
| May 12, 2026 | 346.00 | 346.00 | 331.00 | 331.00 | 331.00 | -3.78% | 83,700 |
| May 11, 2026 | 350.00 | 353.00 | 344.00 | 344.00 | 344.00 | -0.86% | 128,300 |
| May 8, 2026 | 344.00 | 350.00 | 339.00 | 347.00 | 347.00 | 0.87% | 92,500 |
| May 7, 2026 | 350.00 | 350.00 | 338.00 | 344.00 | 344.00 | -1.71% | 76,400 |
| May 1, 2026 | 345.00 | 354.00 | 344.00 | 350.00 | 350.00 | 0.57% | 107,300 |