Skip to main content
logo
GungHo Online Entertainment, Inc. (TYO:3765)
Japan flag Japan · Delayed Price · Currency is JPY
2,588.00
-12.00 (-0.46%)
Feb 13, 2026, 3:30 PM JST

TYO:3765 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,600.002,618.002,576.002,600.00--211,100
Feb 12, 20262,640.002,653.002,599.002,600.002,600.00-1.40%232,600
Feb 10, 20262,629.002,667.002,614.002,637.002,637.001.00%190,300
Feb 9, 20262,634.002,647.002,607.002,611.002,611.001.24%228,400
Feb 6, 20262,600.002,612.002,544.002,579.002,579.00-0.96%318,700
Feb 5, 20262,613.002,635.002,600.002,604.002,604.00-161,800
Feb 4, 20262,602.002,635.002,587.002,604.002,604.00-1.06%198,600
Feb 3, 20262,604.002,646.002,600.002,632.002,632.001.23%143,800
Feb 2, 20262,632.002,647.002,600.002,600.002,600.00-0.95%229,700
Jan 30, 20262,615.002,642.002,615.002,625.002,625.000.77%182,500
Jan 29, 20262,590.002,621.002,584.002,605.002,605.00-0.19%178,500
Jan 28, 20262,600.002,627.002,587.002,610.002,610.00-0.42%156,000
Jan 27, 20262,616.002,660.002,602.002,621.002,621.000.19%164,800
Jan 26, 20262,605.002,633.002,600.002,616.002,616.00-0.72%154,700
Jan 23, 20262,604.002,656.002,599.002,635.002,635.001.58%173,100
Jan 22, 20262,600.002,615.002,583.002,594.002,594.00-0.31%200,600
Jan 21, 20262,592.002,613.002,571.002,602.002,602.00-0.12%232,300
Jan 20, 20262,588.002,636.002,587.002,605.002,605.000.66%142,400
Jan 19, 20262,586.002,611.002,586.002,588.002,588.00-0.04%131,200
Jan 16, 20262,603.002,617.002,570.002,589.002,589.00-0.69%168,900
Jan 15, 20262,613.002,633.002,592.002,607.002,607.00-0.65%218,300
Jan 14, 20262,605.002,653.002,581.002,624.002,624.000.61%261,800
Jan 13, 20262,648.002,720.002,593.002,608.002,608.000.85%414,900
Jan 9, 20262,560.002,599.002,556.002,586.002,586.002.25%225,800
Jan 8, 20262,511.002,542.002,501.002,529.002,529.00-138,000
Jan 7, 20262,547.002,554.002,512.002,529.002,529.00-0.43%150,000
Jan 6, 20262,545.002,554.002,522.002,540.002,540.000.79%174,600
Jan 5, 20262,515.002,550.002,502.002,520.002,520.000.12%233,800
Dec 30, 20252,560.002,568.002,508.002,517.002,517.00-0.91%234,100
Dec 29, 20252,517.002,567.002,504.002,540.002,540.000.51%408,400
Dec 26, 20252,471.002,536.002,462.002,527.002,467.002.68%303,300
Dec 25, 20252,460.002,468.002,446.002,461.002,402.570.53%104,700
Dec 24, 20252,427.002,455.002,418.002,448.002,389.880.87%176,900
Dec 23, 20252,418.002,438.002,412.002,427.002,369.370.04%158,800
Dec 22, 20252,428.002,440.002,417.002,426.002,368.40-0.08%160,200
Dec 19, 20252,412.002,436.002,408.002,428.002,370.350.37%179,700
Dec 18, 20252,419.002,435.002,391.002,419.002,361.560.25%166,500
Dec 17, 20252,418.002,436.002,406.002,413.002,355.71-0.74%135,000
Dec 16, 20252,438.002,450.002,425.002,431.002,373.28-1.26%109,200
Dec 15, 20252,447.002,507.002,444.002,462.002,403.541.03%201,700
Dec 12, 20252,458.002,463.002,436.002,437.002,379.140.21%124,100
Dec 11, 20252,439.002,462.002,409.002,432.002,374.26-0.65%123,100
Dec 10, 20252,463.002,470.002,440.002,448.002,389.88-0.73%108,200
Dec 9, 20252,465.002,476.002,442.002,466.002,407.450.49%137,700
Dec 8, 20252,450.002,473.002,442.002,454.002,395.730.12%129,600
Dec 5, 20252,513.002,522.002,439.002,451.002,392.80-2.62%255,400
Dec 4, 20252,467.002,533.002,458.002,517.002,457.242.23%271,700
Dec 3, 20252,452.002,478.002,439.002,462.002,403.54-0.28%175,700
Dec 2, 20252,438.002,473.002,424.002,469.002,410.381.73%148,900
Dec 1, 20252,470.002,486.002,427.002,427.002,369.37-1.94%144,000