Skip to main content
logo
GungHo Online Entertainment, Inc. (TYO:3765)
Japan flag Japan · Delayed Price · Currency is JPY
2,399.00
+59.00 (2.52%)
Nov 4, 2026, 3:30 PM JST

TYO:3765 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20262,333.002,433.002,328.002,399.002,399.002.52%367,000
Nov 2, 20262,367.002,374.002,335.002,340.002,340.00-0.34%139,700
Oct 30, 20262,325.002,380.002,320.002,348.002,348.000.95%208,000
Oct 29, 20262,339.002,339.002,310.002,326.002,326.00-1.57%262,300
Oct 28, 20262,371.002,405.002,352.002,363.002,363.00-1.87%179,900
Oct 27, 20262,380.002,428.002,371.002,408.002,408.00-0.58%165,800
Oct 26, 20262,414.002,436.002,379.002,422.002,422.001.09%186,600
Oct 23, 20262,469.002,481.002,392.002,396.002,396.00-1.48%158,600
Oct 22, 20262,444.002,459.002,425.002,432.002,432.00-0.33%109,700
Oct 21, 20262,456.002,478.002,440.002,440.002,440.00-1.25%153,900
Oct 20, 20262,447.002,471.002,447.002,471.002,471.000.90%139,900
Oct 19, 20262,452.002,483.002,444.002,449.002,449.00-0.85%136,600
Oct 16, 20262,447.002,511.002,447.002,470.002,470.001.65%252,900
Oct 15, 20262,436.002,451.002,410.002,430.002,430.00-209,800
Oct 14, 20262,420.002,440.002,403.002,430.002,430.000.41%147,000
Oct 13, 20262,392.002,420.002,382.002,420.002,420.001.60%140,600
Oct 9, 20262,346.002,395.002,346.002,382.002,382.001.88%225,600
Oct 8, 20262,358.002,358.002,317.002,338.002,338.00-0.55%188,500
Oct 7, 20262,359.002,369.002,330.002,351.002,351.00-0.38%291,500
Oct 6, 20262,388.002,389.002,345.002,360.002,360.00-0.38%199,600
Oct 5, 20262,380.002,398.002,365.002,369.002,369.00-0.46%149,900
Oct 2, 20262,410.002,417.002,359.002,380.002,380.00-1.69%224,700
Oct 1, 20262,423.002,429.002,394.002,421.002,421.00-0.45%163,100
Sep 30, 20262,445.002,448.002,404.002,432.002,432.00-0.82%210,000
Sep 29, 20262,472.002,479.002,433.002,452.002,452.00-1.33%210,600
Sep 28, 20262,489.002,494.002,473.002,485.002,485.00-0.16%157,000
Sep 25, 20262,523.002,540.002,483.002,489.002,489.00-1.19%165,500
Sep 24, 20262,532.002,545.002,508.002,519.002,519.00-0.43%234,700
Sep 18, 20262,534.002,549.002,504.002,530.002,530.00-0.16%266,000
Sep 17, 20262,495.002,542.002,491.002,534.002,534.001.93%159,600
Sep 16, 20262,532.002,532.002,464.002,486.002,486.00-2.24%215,200
Sep 15, 20262,583.002,585.002,529.002,543.002,543.00-0.82%201,600
Sep 14, 20262,538.002,581.002,530.002,564.002,564.002.19%196,500
Sep 11, 20262,455.002,526.002,442.002,509.002,509.000.84%278,400
Sep 10, 20262,450.002,488.002,417.002,488.002,488.001.55%191,300
Sep 9, 20262,480.002,480.002,434.002,450.002,450.00-1.37%157,600
Sep 8, 20262,529.002,554.002,480.002,484.002,484.00-1.00%291,800
Sep 7, 20262,521.002,524.002,481.002,509.002,509.00-0.71%218,200
Sep 4, 20262,541.002,558.002,505.002,527.002,527.00-0.55%257,400
Sep 3, 20262,577.002,610.002,536.002,541.002,541.00-1.44%277,600
Sep 2, 20262,585.002,622.002,572.002,578.002,578.00-1.87%386,800
Sep 1, 20262,628.002,675.002,590.002,627.002,627.00-1.61%901,700
Aug 31, 20262,598.002,695.002,526.002,670.002,670.007.97%1,794,600
Aug 28, 20262,450.002,483.002,443.002,473.002,473.001.35%440,900
Aug 27, 20262,433.002,469.002,412.002,440.002,440.00-0.49%183,100
Aug 26, 20262,441.002,479.002,441.002,452.002,452.000.78%195,600
Aug 25, 20262,450.002,451.002,414.002,433.002,433.00-203,000
Aug 24, 20262,456.002,483.002,427.002,433.002,433.00-0.90%154,400
Aug 21, 20262,483.002,497.002,447.002,455.002,455.00-1.13%199,400
Aug 20, 20262,482.002,496.002,453.002,483.002,483.001.85%250,100