Skip to main content
logo
GungHo Online Entertainment, Inc. (TYO:3765)
Japan flag Japan · Delayed Price · Currency is JPY
2,416.00
+86.00 (3.69%)
Jul 27, 2026, 3:30 PM JST

TYO:3765 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,362.002,428.002,330.002,416.00-3.69%266,400
Jul 24, 20262,292.002,333.002,280.002,330.002,330.000.87%201,700
Jul 23, 20262,286.002,311.002,261.002,310.002,310.000.09%232,400
Jul 22, 20262,330.002,331.002,285.002,308.002,308.00-1.83%199,100
Jul 21, 20262,361.002,386.002,341.002,351.002,351.000.17%191,500
Jul 17, 20262,347.002,375.002,325.002,347.002,347.00-0.13%231,800
Jul 16, 20262,327.002,371.002,317.002,350.002,350.000.69%223,400
Jul 15, 20262,326.002,343.002,295.002,334.002,334.000.39%222,900
Jul 14, 20262,339.002,360.002,317.002,325.002,325.00-0.60%209,200
Jul 13, 20262,349.002,356.002,323.002,339.002,339.00-1.02%188,500
Jul 10, 20262,354.002,371.002,341.002,363.002,363.000.38%161,200
Jul 9, 20262,378.002,383.002,339.002,354.002,354.00-1.01%165,600
Jul 8, 20262,437.002,438.002,377.002,378.002,378.00-1.29%234,200
Jul 7, 20262,408.002,432.002,386.002,409.002,409.000.25%190,900
Jul 6, 20262,346.002,403.002,341.002,403.002,403.001.52%201,600
Jul 3, 20262,388.002,396.002,345.002,367.002,367.000.94%238,800
Jul 2, 20262,336.002,393.002,316.002,345.002,345.002.27%346,300
Jul 1, 20262,210.002,296.002,197.002,293.002,293.004.70%311,500
Jun 30, 20262,210.002,221.002,181.002,190.002,190.00-0.36%203,700
Jun 29, 20262,210.002,255.002,182.002,198.002,198.000.37%293,500
Jun 26, 20262,200.002,208.002,171.002,190.002,190.00-0.86%190,100
Jun 25, 20262,152.002,230.002,151.002,209.002,209.002.46%262,700
Jun 24, 20262,202.002,202.002,152.002,156.002,156.00-1.24%191,800
Jun 23, 20262,219.002,230.002,173.002,183.002,183.00-2.11%246,500
Jun 22, 20262,153.002,250.002,150.002,230.002,230.002.72%335,300
Jun 19, 20262,152.002,171.002,125.002,171.002,171.000.84%504,200
Jun 18, 20262,174.002,201.002,153.002,153.002,153.00-0.74%254,400
Jun 17, 20262,181.002,201.002,169.002,169.002,169.00-0.55%217,300
Jun 16, 20262,181.002,188.002,164.002,181.002,181.00-0.23%177,400
Jun 15, 20262,205.002,222.002,185.002,186.002,186.00-1.89%188,500
Jun 12, 20262,205.002,238.002,200.002,228.002,228.00-0.45%218,600
Jun 11, 20262,257.002,271.002,218.002,238.002,238.00-0.84%204,700
Jun 10, 20262,267.002,275.002,238.002,257.002,257.00-0.62%195,100
Jun 9, 20262,286.002,317.002,271.002,271.002,271.00-0.92%247,600
Jun 8, 20262,267.002,340.002,264.002,292.002,292.003.85%351,700
Jun 5, 20262,194.002,225.002,183.002,207.002,207.001.10%129,300
Jun 4, 20262,190.002,207.002,179.002,183.002,183.00-2.54%176,200
Jun 3, 20262,303.002,321.002,240.002,240.002,240.00-2.69%254,800
Jun 2, 20262,311.002,334.002,278.002,302.002,302.00-0.13%298,100
Jun 1, 20262,271.002,334.002,259.002,305.002,305.003.36%306,500
May 29, 20262,190.002,264.002,180.002,230.002,230.001.83%344,400
May 28, 20262,170.002,207.002,166.002,190.002,190.00-0.18%159,800
May 27, 20262,158.002,194.002,135.002,194.002,194.001.11%332,600
May 26, 20262,235.002,245.002,167.002,170.002,170.00-3.56%355,300
May 25, 20262,293.002,294.002,232.002,250.002,250.00-1.96%406,200
May 22, 20262,325.002,325.002,252.002,295.002,295.00-2.46%404,500
May 21, 20262,409.002,409.002,353.002,353.002,353.00-2.73%257,600
May 20, 20262,511.002,511.002,406.002,419.002,419.00-3.20%162,400
May 19, 20262,485.002,501.002,459.002,499.002,499.001.59%147,300
May 18, 20262,516.002,516.002,424.002,460.002,460.00-1.05%257,900