THE WHY HOW DO COMPANY, Inc. (TYO:3823)
Japan · Delayed Price · Currency is JPY 32.00
+1.00 (3.23%)
Jun 18, 2026, 3:30 PM JST
THE WHY HOW DO COMPANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3.23% | 246,900 |
| Jun 17, 2026 | 31.00 | 33.00 | 30.00 | 31.00 | 31.00 | -3.13% | 676,200 |
| Jun 16, 2026 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | -3.03% | 1,104,700 |
| Jun 15, 2026 | 32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 3.13% | 535,500 |
| Jun 12, 2026 | 31.00 | 32.00 | 30.00 | 32.00 | 32.00 | - | 662,600 |
| Jun 11, 2026 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | - | 1,082,800 |
| Jun 10, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,016,200 |
| Jun 9, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.13% | 187,300 |
| Jun 8, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | - | 1,063,400 |
| Jun 5, 2026 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | - | 1,287,900 |
| Jun 4, 2026 | 35.00 | 35.00 | 32.00 | 32.00 | 32.00 | -8.57% | 2,316,700 |
| Jun 3, 2026 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | -5.41% | 2,426,400 |
| Jun 2, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 777,700 |
| Jun 1, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | - | 1,658,600 |
| May 29, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | - | 521,900 |
| May 28, 2026 | 36.00 | 37.00 | 35.00 | 36.00 | 36.00 | - | 2,552,400 |
| May 27, 2026 | 41.00 | 45.00 | 36.00 | 36.00 | 36.00 | -2.70% | 5,865,100 |
| May 26, 2026 | 38.00 | 40.00 | 36.00 | 37.00 | 37.00 | -2.63% | 1,628,300 |
| May 25, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 921,600 |
| May 22, 2026 | 36.00 | 38.00 | 35.00 | 38.00 | 38.00 | 5.56% | 1,554,200 |
| May 21, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -2.70% | 1,513,500 |
| May 20, 2026 | 39.00 | 39.00 | 35.00 | 37.00 | 37.00 | -5.13% | 2,717,300 |
| May 19, 2026 | 37.00 | 42.00 | 37.00 | 39.00 | 39.00 | 8.33% | 2,809,000 |
| May 18, 2026 | 37.00 | 38.00 | 35.00 | 36.00 | 36.00 | -5.26% | 2,227,000 |
| May 15, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 1,828,500 |
| May 14, 2026 | 39.00 | 40.00 | 38.00 | 38.00 | 38.00 | -5.00% | 1,655,500 |
| May 13, 2026 | 40.00 | 41.00 | 39.00 | 40.00 | 40.00 | - | 1,167,200 |
| May 12, 2026 | 41.00 | 42.00 | 40.00 | 40.00 | 40.00 | -2.44% | 1,120,100 |
| May 11, 2026 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | -2.38% | 1,175,500 |
| May 8, 2026 | 42.00 | 43.00 | 41.00 | 42.00 | 42.00 | - | 1,522,800 |
| May 7, 2026 | 44.00 | 45.00 | 42.00 | 42.00 | 42.00 | -2.33% | 2,183,200 |
| May 1, 2026 | 47.00 | 48.00 | 43.00 | 43.00 | 43.00 | - | 3,377,000 |
| Apr 30, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | -2.27% | 1,485,900 |
| Apr 28, 2026 | 45.00 | 45.00 | 43.00 | 44.00 | 44.00 | -2.22% | 1,527,500 |
| Apr 27, 2026 | 45.00 | 46.00 | 44.00 | 45.00 | 45.00 | - | 2,483,100 |
| Apr 24, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.26% | 2,922,600 |
| Apr 23, 2026 | 51.00 | 51.00 | 46.00 | 47.00 | 47.00 | -7.84% | 6,080,600 |
| Apr 22, 2026 | 52.00 | 53.00 | 49.00 | 51.00 | 51.00 | -5.56% | 7,692,300 |
| Apr 21, 2026 | 56.00 | 57.00 | 52.00 | 54.00 | 54.00 | -3.57% | 11,201,100 |
| Apr 20, 2026 | 64.00 | 68.00 | 56.00 | 56.00 | 56.00 | 1.82% | 36,200,500 |
| Apr 17, 2026 | 44.00 | 68.00 | 44.00 | 55.00 | 55.00 | 34.15% | 86,431,100 |
| Apr 16, 2026 | 42.00 | 44.00 | 40.00 | 41.00 | 41.00 | -2.38% | 3,709,900 |
| Apr 15, 2026 | 43.00 | 44.00 | 41.00 | 42.00 | 42.00 | -2.33% | 2,426,300 |
| Apr 14, 2026 | 43.00 | 44.00 | 42.00 | 43.00 | 43.00 | - | 2,162,000 |
| Apr 13, 2026 | 44.00 | 45.00 | 42.00 | 43.00 | 43.00 | -2.27% | 2,186,100 |
| Apr 10, 2026 | 45.00 | 46.00 | 44.00 | 44.00 | 44.00 | -2.22% | 959,700 |
| Apr 9, 2026 | 46.00 | 46.00 | 44.00 | 45.00 | 45.00 | -2.17% | 1,094,800 |
| Apr 8, 2026 | 45.00 | 47.00 | 44.00 | 46.00 | 46.00 | 4.55% | 1,233,400 |
| Apr 7, 2026 | 46.00 | 46.00 | 43.00 | 44.00 | 44.00 | -4.35% | 2,174,000 |
| Apr 6, 2026 | 46.00 | 47.00 | 45.00 | 46.00 | 46.00 | - | 795,400 |