THE WHY HOW DO COMPANY, Inc. (TYO:3823)
Japan · Delayed Price · Currency is JPY 30.00
+1.00 (3.45%)
Jul 30, 2026, 3:30 PM JST
THE WHY HOW DO COMPANY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 32.00 | 32.00 | 29.00 | 29.00 | 29.00 | -9.38% | 1,673,800 |
| Jul 28, 2026 | 33.00 | 34.00 | 31.00 | 32.00 | 32.00 | - | 896,900 |
| Jul 27, 2026 | 33.00 | 34.00 | 32.00 | 32.00 | 32.00 | -3.03% | 583,900 |
| Jul 24, 2026 | 34.00 | 34.00 | 32.00 | 33.00 | 33.00 | - | 1,237,000 |
| Jul 23, 2026 | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -2.94% | 119,100 |
| Jul 22, 2026 | 33.00 | 35.00 | 33.00 | 34.00 | 34.00 | - | 467,700 |
| Jul 21, 2026 | 31.00 | 35.00 | 31.00 | 34.00 | 34.00 | 6.25% | 1,759,100 |
| Jul 17, 2026 | 33.00 | 34.00 | 31.00 | 32.00 | 32.00 | -5.88% | 1,535,600 |
| Jul 16, 2026 | 33.00 | 35.00 | 32.00 | 34.00 | 34.00 | - | 1,441,400 |
| Jul 15, 2026 | 32.00 | 34.00 | 31.00 | 34.00 | 34.00 | 6.25% | 1,702,300 |
| Jul 14, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 93,500 |
| Jul 13, 2026 | 32.00 | 33.00 | 31.00 | 31.00 | 31.00 | - | 695,500 |
| Jul 10, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 257,600 |
| Jul 9, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 515,000 |
| Jul 8, 2026 | 31.00 | 32.00 | 31.00 | 31.00 | 31.00 | - | 195,700 |
| Jul 7, 2026 | 32.00 | 33.00 | 31.00 | 31.00 | 31.00 | -3.13% | 1,324,400 |
| Jul 6, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | - | 1,008,200 |
| Jul 3, 2026 | 30.00 | 32.00 | 30.00 | 32.00 | 32.00 | 6.67% | 940,000 |
| Jul 2, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | - | 273,800 |
| Jul 1, 2026 | 30.00 | 31.00 | 29.00 | 30.00 | 30.00 | - | 692,400 |
| Jun 30, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 652,900 |
| Jun 29, 2026 | 29.00 | 30.00 | 28.00 | 30.00 | 30.00 | 7.14% | 1,109,000 |
| Jun 26, 2026 | 30.00 | 30.00 | 28.00 | 28.00 | 28.00 | -6.67% | 1,647,900 |
| Jun 25, 2026 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | - | 939,200 |
| Jun 24, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | -3.23% | 192,900 |
| Jun 23, 2026 | 31.00 | 32.00 | 30.00 | 31.00 | 31.00 | - | 360,300 |
| Jun 22, 2026 | 31.00 | 33.00 | 30.00 | 31.00 | 31.00 | - | 1,633,400 |
| Jun 19, 2026 | 32.00 | 32.00 | 30.00 | 31.00 | 31.00 | -3.13% | 847,800 |
| Jun 18, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3.23% | 246,900 |
| Jun 17, 2026 | 31.00 | 33.00 | 30.00 | 31.00 | 31.00 | -3.13% | 676,200 |
| Jun 16, 2026 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | -3.03% | 1,104,700 |
| Jun 15, 2026 | 32.00 | 33.00 | 31.00 | 33.00 | 33.00 | 3.13% | 535,500 |
| Jun 12, 2026 | 31.00 | 32.00 | 30.00 | 32.00 | 32.00 | - | 662,600 |
| Jun 11, 2026 | 32.00 | 32.00 | 30.00 | 32.00 | 32.00 | - | 1,082,800 |
| Jun 10, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | 3.23% | 1,016,200 |
| Jun 9, 2026 | 32.00 | 32.00 | 31.00 | 31.00 | 31.00 | -3.13% | 187,300 |
| Jun 8, 2026 | 32.00 | 33.00 | 31.00 | 32.00 | 32.00 | - | 1,063,400 |
| Jun 5, 2026 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | - | 1,287,900 |
| Jun 4, 2026 | 35.00 | 35.00 | 32.00 | 32.00 | 32.00 | -8.57% | 2,316,700 |
| Jun 3, 2026 | 36.00 | 36.00 | 34.00 | 35.00 | 35.00 | -5.41% | 2,426,400 |
| Jun 2, 2026 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 2.78% | 777,700 |
| Jun 1, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | - | 1,658,600 |
| May 29, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | - | 521,900 |
| May 28, 2026 | 36.00 | 37.00 | 35.00 | 36.00 | 36.00 | - | 2,552,400 |
| May 27, 2026 | 41.00 | 45.00 | 36.00 | 36.00 | 36.00 | -2.70% | 5,865,100 |
| May 26, 2026 | 38.00 | 40.00 | 36.00 | 37.00 | 37.00 | -2.63% | 1,628,300 |
| May 25, 2026 | 38.00 | 39.00 | 37.00 | 38.00 | 38.00 | - | 921,600 |
| May 22, 2026 | 36.00 | 38.00 | 35.00 | 38.00 | 38.00 | 5.56% | 1,554,200 |
| May 21, 2026 | 37.00 | 37.00 | 35.00 | 36.00 | 36.00 | -2.70% | 1,513,500 |
| May 20, 2026 | 39.00 | 39.00 | 35.00 | 37.00 | 37.00 | -5.13% | 2,717,300 |