Skip to main content
logo
I'LL inc. (TYO:3854)
Japan flag Japan · Delayed Price · Currency is JPY
2,330.00
-21.00 (-0.89%)
Jul 21, 2026, 3:30 PM JST

I'LL inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,351.002,371.002,327.002,330.002,330.00-0.89%69,400
Jul 17, 20262,404.002,404.002,343.002,351.002,351.00-1.22%76,900
Jul 16, 20262,366.002,411.002,362.002,380.002,380.00-0.83%87,800
Jul 15, 20262,377.002,414.002,366.002,400.002,400.000.97%93,600
Jul 14, 20262,429.002,437.002,375.002,377.002,377.00-1.98%65,300
Jul 13, 20262,430.002,448.002,403.002,425.002,425.000.12%78,100
Jul 10, 20262,455.002,461.002,412.002,422.002,422.00-1.34%60,700
Jul 9, 20262,460.002,490.002,436.002,455.002,455.00-0.81%62,600
Jul 8, 20262,465.002,521.002,463.002,475.002,475.000.69%156,900
Jul 7, 20262,348.002,470.002,339.002,458.002,458.005.04%165,900
Jul 6, 20262,320.002,346.002,317.002,340.002,340.000.82%60,100
Jul 3, 20262,256.002,328.002,256.002,321.002,321.002.88%90,900
Jul 2, 20262,208.002,275.002,208.002,256.002,256.001.39%110,400
Jul 1, 20262,200.002,225.002,197.002,225.002,225.000.63%52,200
Jun 30, 20262,228.002,229.002,199.002,211.002,211.000.50%61,800
Jun 29, 20262,154.002,202.002,154.002,200.002,200.002.28%91,400
Jun 26, 20262,121.002,170.002,120.002,151.002,151.000.84%62,100
Jun 25, 20262,198.002,200.002,123.002,133.002,133.00-1.34%87,500
Jun 24, 20262,200.002,205.002,156.002,162.002,162.000.05%73,300
Jun 23, 20262,172.002,186.002,150.002,161.002,161.00-0.69%66,900
Jun 22, 20262,175.002,204.002,171.002,176.002,176.00-0.46%79,000
Jun 19, 20262,195.002,205.002,155.002,186.002,186.00-0.41%78,400
Jun 18, 20262,172.002,210.002,172.002,195.002,195.000.23%54,800
Jun 17, 20262,170.002,206.002,159.002,190.002,190.000.37%125,700
Jun 16, 20262,200.002,221.002,160.002,182.002,182.00-0.82%71,600
Jun 15, 20262,225.002,261.002,198.002,200.002,200.00-0.77%112,900
Jun 12, 20262,302.002,320.002,210.002,217.002,217.00-5.74%152,200
Jun 11, 20262,387.002,414.002,250.002,352.002,352.00-2.41%104,400
Jun 10, 20262,398.002,465.002,390.002,410.002,410.001.05%88,700
Jun 9, 20262,449.002,470.002,383.002,385.002,385.00-2.21%120,900
Jun 8, 20262,425.002,524.002,414.002,439.002,439.00-2.17%217,500
Jun 5, 20262,521.002,550.002,490.002,493.002,493.000.73%105,100
Jun 4, 20262,588.002,588.002,460.002,475.002,475.00-4.92%100,800
Jun 3, 20262,606.002,653.002,600.002,603.002,603.00-0.72%102,300
Jun 2, 20262,600.002,640.002,551.002,622.002,622.001.08%66,600
Jun 1, 20262,600.002,641.002,580.002,594.002,594.001.69%76,300
May 29, 20262,589.002,635.002,551.002,551.002,551.00-0.66%97,200
May 28, 20262,521.002,580.002,516.002,568.002,568.002.11%98,400
May 27, 20262,496.002,525.002,471.002,515.002,515.000.76%45,900
May 26, 20262,485.002,502.002,464.002,496.002,496.00-1.07%41,500
May 25, 20262,606.002,615.002,496.002,523.002,523.00-1.91%114,200
May 22, 20262,479.002,575.002,476.002,572.002,572.004.13%87,600
May 21, 20262,471.002,484.002,446.002,470.002,470.000.41%49,400
May 20, 20262,447.002,467.002,425.002,460.002,460.00-0.40%65,200
May 19, 20262,438.002,475.002,405.002,470.002,470.003.00%52,500
May 18, 20262,394.002,423.002,384.002,398.002,398.002.30%75,300
May 15, 20262,353.002,359.002,325.002,344.002,344.001.38%41,300
May 14, 20262,376.002,380.002,307.002,312.002,312.00-2.82%50,900
May 13, 20262,369.002,396.002,363.002,379.002,379.000.42%36,300
May 12, 20262,381.002,400.002,368.002,369.002,369.00-1.54%47,700