Skip to main content
logo
Minoya Co., Ltd. (TYO:386A)
Japan flag Japan · Delayed Price · Currency is JPY
2,129.00
-95.00 (-4.27%)
Last updated: Sep 11, 2025, 9:00 AM JST

Minoya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,224.002,224.002,140.002,141.00--3.73%22,600
Sep 10, 20252,243.002,243.002,212.002,224.00--0.89%24,700
Sep 9, 20252,263.002,307.002,243.002,244.00--0.22%12,800
Sep 8, 20252,289.002,289.002,246.002,249.00--1.70%10,500
Sep 5, 20252,239.002,293.002,230.002,288.00-2.60%14,000
Sep 4, 20252,253.002,265.002,230.002,230.00--1.33%17,800
Sep 3, 20252,276.002,305.002,254.002,260.00--0.40%9,800
Sep 2, 20252,300.002,349.002,254.002,269.00--0.83%37,500
Sep 1, 20252,236.002,296.002,233.002,288.00-2.33%20,700
Aug 29, 20252,247.002,258.002,212.002,236.00--0.49%19,700
Aug 28, 20252,300.002,346.002,195.002,247.00--4.38%66,600
Aug 27, 20252,291.002,365.002,276.002,350.00-4.86%77,900
Aug 26, 20252,290.002,290.002,235.002,241.00--1.67%11,400
Aug 25, 20252,245.002,299.002,210.002,279.00-1.51%22,200
Aug 22, 20252,282.002,311.002,215.002,245.00--2.60%30,900
Aug 21, 20252,310.002,328.002,252.002,305.00-1.14%31,000
Aug 20, 20252,219.002,280.002,192.002,279.00-2.66%38,100
Aug 19, 20252,132.002,225.002,132.002,220.00-4.47%30,700
Aug 18, 20252,121.002,148.002,111.002,125.00-0.19%23,600
Aug 15, 20252,140.002,189.002,088.002,121.00--5.31%117,700
Aug 14, 20252,186.002,240.002,157.002,240.00-2.47%44,100
Aug 13, 20252,147.002,186.002,135.002,186.00-1.82%22,800
Aug 12, 20252,101.002,151.002,101.002,147.00-1.27%22,900
Aug 8, 20252,160.002,169.002,112.002,120.00--2.12%26,600
Aug 7, 20252,168.002,173.002,155.002,166.00--0.18%18,600
Aug 6, 20252,172.002,184.002,166.002,170.00--0.09%13,700
Aug 5, 20252,200.002,200.002,168.002,172.00--0.82%19,800
Aug 4, 20252,160.002,190.002,111.002,190.00-0.97%51,700
Aug 1, 20252,110.002,169.002,110.002,169.00-2.75%50,200
Jul 31, 20252,030.002,116.002,021.002,111.00-1.98%39,000
Jul 30, 20252,080.002,095.002,020.002,070.00--0.91%61,600
Jul 29, 20252,108.002,165.002,082.002,089.00--1.04%44,700
Jul 28, 20252,130.002,132.002,051.002,111.00-1.49%61,300
Jul 25, 20252,200.002,203.002,080.002,080.00--5.37%123,400
Jul 24, 20252,180.002,240.002,158.002,198.00-1.06%132,700
Jul 23, 20252,200.002,275.002,150.002,175.00--5.43%389,600
Jul 22, 20252,447.002,471.002,280.002,300.00--8.84%797,100