Minoya Co., Ltd. (TYO:386A)
Japan · Delayed Price · Currency is JPY 2,169.00
+58.00 (2.75%)
At close: Aug 1, 2025, 3:30 PM JST
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2,110.00 | 2,169.00 | 2,110.00 | 2,169.00 | - | 2.75% | 50,200 |
| Jul 31, 2025 | 2,030.00 | 2,116.00 | 2,021.00 | 2,111.00 | - | 1.98% | 39,000 |
| Jul 30, 2025 | 2,080.00 | 2,095.00 | 2,020.00 | 2,070.00 | - | -0.91% | 61,600 |
| Jul 29, 2025 | 2,108.00 | 2,165.00 | 2,082.00 | 2,089.00 | - | -1.04% | 44,700 |
| Jul 28, 2025 | 2,130.00 | 2,132.00 | 2,051.00 | 2,111.00 | - | 1.49% | 61,300 |
| Jul 25, 2025 | 2,200.00 | 2,203.00 | 2,080.00 | 2,080.00 | - | -5.37% | 123,400 |
| Jul 24, 2025 | 2,180.00 | 2,240.00 | 2,158.00 | 2,198.00 | - | 1.06% | 132,700 |
| Jul 23, 2025 | 2,200.00 | 2,275.00 | 2,150.00 | 2,175.00 | - | -5.43% | 389,600 |
| Jul 22, 2025 | 2,447.00 | 2,471.00 | 2,280.00 | 2,300.00 | - | -8.84% | 797,100 |