Minoya Co., Ltd. (TYO:386A)
Japan · Delayed Price · Currency is JPY 1,365.00
+9.00 (0.66%)
Last updated: Apr 3, 2026, 1:56 PM JST
Minoya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 1,386.00 | 1,386.00 | 1,359.00 | 1,365.00 | - | 0.66% | 2,500 |
| Apr 2, 2026 | 1,399.00 | 1,407.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.09% | 22,700 |
| Apr 1, 2026 | 1,410.00 | 1,411.00 | 1,378.00 | 1,385.00 | 1,385.00 | -1.35% | 13,600 |
| Mar 31, 2026 | 1,405.00 | 1,420.00 | 1,385.00 | 1,404.00 | 1,404.00 | -0.14% | 5,100 |
| Mar 30, 2026 | 1,444.00 | 1,500.00 | 1,380.00 | 1,406.00 | 1,406.00 | -1.88% | 26,700 |
| Mar 27, 2026 | 1,372.00 | 1,435.00 | 1,369.00 | 1,433.00 | 1,433.00 | 2.65% | 14,300 |
| Mar 26, 2026 | 1,435.00 | 1,435.00 | 1,375.00 | 1,396.00 | 1,396.00 | -2.72% | 25,500 |
| Mar 25, 2026 | 1,411.00 | 1,441.00 | 1,405.00 | 1,435.00 | 1,435.00 | 1.77% | 10,600 |
| Mar 24, 2026 | 1,435.00 | 1,447.00 | 1,380.00 | 1,410.00 | 1,410.00 | -1.74% | 16,300 |
| Mar 23, 2026 | 1,445.00 | 1,450.00 | 1,424.00 | 1,435.00 | 1,435.00 | -0.69% | 10,900 |
| Mar 19, 2026 | 1,480.00 | 1,489.00 | 1,430.00 | 1,445.00 | 1,445.00 | -2.96% | 68,700 |
| Mar 18, 2026 | 1,491.00 | 1,496.00 | 1,478.00 | 1,489.00 | 1,489.00 | 0.88% | 1,900 |
| Mar 17, 2026 | 1,472.00 | 1,481.00 | 1,472.00 | 1,476.00 | 1,476.00 | -0.20% | 2,900 |
| Mar 16, 2026 | 1,476.00 | 1,481.00 | 1,469.00 | 1,479.00 | 1,479.00 | 0.07% | 8,300 |
| Mar 13, 2026 | 1,481.00 | 1,498.00 | 1,475.00 | 1,478.00 | 1,478.00 | -0.94% | 8,700 |
| Mar 12, 2026 | 1,491.00 | 1,496.00 | 1,488.00 | 1,492.00 | 1,492.00 | - | 3,200 |
| Mar 11, 2026 | 1,490.00 | 1,502.00 | 1,490.00 | 1,492.00 | 1,492.00 | 0.13% | 6,000 |
| Mar 10, 2026 | 1,500.00 | 1,504.00 | 1,487.00 | 1,490.00 | 1,490.00 | -0.67% | 5,300 |
| Mar 9, 2026 | 1,514.00 | 1,514.00 | 1,480.00 | 1,500.00 | 1,500.00 | -1.19% | 8,600 |
| Mar 6, 2026 | 1,528.00 | 1,528.00 | 1,514.00 | 1,518.00 | 1,518.00 | 0.73% | 3,300 |
| Mar 5, 2026 | 1,495.00 | 1,530.00 | 1,495.00 | 1,507.00 | 1,507.00 | 0.80% | 6,300 |
| Mar 4, 2026 | 1,498.00 | 1,500.00 | 1,475.00 | 1,495.00 | 1,495.00 | -1.12% | 21,600 |
| Mar 3, 2026 | 1,549.00 | 1,549.00 | 1,512.00 | 1,512.00 | 1,512.00 | -2.58% | 7,600 |
| Mar 2, 2026 | 1,549.00 | 1,558.00 | 1,540.00 | 1,552.00 | 1,552.00 | -0.39% | 9,400 |
| Feb 27, 2026 | 1,532.00 | 1,560.00 | 1,532.00 | 1,558.00 | 1,558.00 | 0.45% | 7,500 |
| Feb 26, 2026 | 1,545.00 | 1,557.00 | 1,515.00 | 1,551.00 | 1,551.00 | 0.39% | 10,600 |
| Feb 25, 2026 | 1,503.00 | 1,549.00 | 1,503.00 | 1,545.00 | 1,545.00 | 2.79% | 9,500 |
| Feb 24, 2026 | 1,506.00 | 1,514.00 | 1,496.00 | 1,503.00 | 1,503.00 | -0.20% | 14,300 |
| Feb 20, 2026 | 1,556.00 | 1,556.00 | 1,495.00 | 1,506.00 | 1,506.00 | -3.28% | 61,300 |
| Feb 19, 2026 | 1,581.00 | 1,581.00 | 1,557.00 | 1,557.00 | 1,557.00 | -1.52% | 15,800 |
| Feb 18, 2026 | 1,600.00 | 1,600.00 | 1,581.00 | 1,581.00 | 1,581.00 | -1.19% | 13,000 |
| Feb 17, 2026 | 1,599.00 | 1,610.00 | 1,592.00 | 1,600.00 | 1,600.00 | 0.06% | 13,200 |
| Feb 16, 2026 | 1,585.00 | 1,600.00 | 1,565.00 | 1,599.00 | 1,599.00 | 2.83% | 22,100 |
| Feb 13, 2026 | 1,600.00 | 1,631.00 | 1,551.00 | 1,555.00 | 1,555.00 | -9.38% | 87,200 |
| Feb 12, 2026 | 1,732.00 | 1,747.00 | 1,700.00 | 1,716.00 | 1,716.00 | -0.41% | 9,000 |
| Feb 10, 2026 | 1,664.00 | 1,724.00 | 1,664.00 | 1,723.00 | 1,723.00 | 3.55% | 9,200 |
| Feb 9, 2026 | 1,698.00 | 1,700.00 | 1,664.00 | 1,664.00 | 1,664.00 | -1.19% | 5,800 |
| Feb 6, 2026 | 1,688.00 | 1,699.00 | 1,680.00 | 1,684.00 | 1,684.00 | -0.71% | 4,100 |
| Feb 5, 2026 | 1,670.00 | 1,696.00 | 1,656.00 | 1,696.00 | 1,696.00 | 1.86% | 9,700 |
| Feb 4, 2026 | 1,665.00 | 1,669.00 | 1,645.00 | 1,665.00 | 1,665.00 | -0.24% | 4,100 |
| Feb 3, 2026 | 1,667.00 | 1,677.00 | 1,642.00 | 1,669.00 | 1,669.00 | 1.71% | 9,100 |
| Feb 2, 2026 | 1,645.00 | 1,668.00 | 1,633.00 | 1,641.00 | 1,641.00 | 0.49% | 4,600 |
| Jan 30, 2026 | 1,623.00 | 1,634.00 | 1,618.00 | 1,633.00 | 1,633.00 | 1.30% | 10,600 |
| Jan 29, 2026 | 1,610.00 | 1,627.00 | 1,605.00 | 1,612.00 | 1,612.00 | 0.12% | 6,300 |
| Jan 28, 2026 | 1,641.00 | 1,687.00 | 1,604.00 | 1,610.00 | 1,610.00 | -2.19% | 30,200 |
| Jan 27, 2026 | 1,637.00 | 1,656.00 | 1,616.00 | 1,646.00 | 1,646.00 | 0.43% | 6,400 |
| Jan 26, 2026 | 1,650.00 | 1,668.00 | 1,631.00 | 1,639.00 | 1,639.00 | -0.06% | 11,800 |
| Jan 23, 2026 | 1,610.00 | 1,640.00 | 1,595.00 | 1,640.00 | 1,640.00 | 2.50% | 9,400 |
| Jan 22, 2026 | 1,595.00 | 1,642.00 | 1,572.00 | 1,600.00 | 1,600.00 | -1.36% | 31,700 |
| Jan 21, 2026 | 1,644.00 | 1,668.00 | 1,610.00 | 1,622.00 | 1,622.00 | -2.58% | 14,500 |