Minoya Co., Ltd. (TYO:386A)
Japan · Delayed Price · Currency is JPY 1,343.00
+11.00 (0.83%)
Last updated: Jun 4, 2026, 10:58 AM JST
Minoya Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,354.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,332.00 | -1.62% | 8,100 |
| Jun 2, 2026 | 1,371.00 | 1,371.00 | 1,353.00 | 1,354.00 | 1,354.00 | -1.38% | 2,600 |
| Jun 1, 2026 | 1,373.00 | 1,382.00 | 1,349.00 | 1,373.00 | 1,373.00 | 1.85% | 4,500 |
| May 29, 2026 | 1,361.00 | 1,387.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.22% | 4,700 |
| May 28, 2026 | 1,368.00 | 1,388.00 | 1,345.00 | 1,345.00 | 1,345.00 | -1.54% | 5,900 |
| May 27, 2026 | 1,347.00 | 1,366.00 | 1,345.00 | 1,366.00 | 1,366.00 | 1.34% | 8,500 |
| May 26, 2026 | 1,322.00 | 1,348.00 | 1,320.00 | 1,348.00 | 1,348.00 | 1.97% | 24,600 |
| May 25, 2026 | 1,300.00 | 1,325.00 | 1,300.00 | 1,322.00 | 1,322.00 | 1.46% | 6,900 |
| May 22, 2026 | 1,293.00 | 1,304.00 | 1,293.00 | 1,303.00 | 1,303.00 | 0.77% | 7,000 |
| May 21, 2026 | 1,295.00 | 1,307.00 | 1,293.00 | 1,293.00 | 1,293.00 | -0.31% | 12,600 |
| May 20, 2026 | 1,305.00 | 1,305.00 | 1,296.00 | 1,297.00 | 1,297.00 | -0.61% | 8,500 |
| May 19, 2026 | 1,300.00 | 1,305.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.93% | 5,600 |
| May 18, 2026 | 1,310.00 | 1,323.00 | 1,293.00 | 1,293.00 | 1,293.00 | -1.30% | 17,900 |
| May 15, 2026 | 1,311.00 | 1,328.00 | 1,310.00 | 1,310.00 | 1,310.00 | -0.08% | 5,900 |
| May 14, 2026 | 1,311.00 | 1,318.00 | 1,309.00 | 1,311.00 | 1,311.00 | - | 5,000 |
| May 13, 2026 | 1,307.00 | 1,321.00 | 1,307.00 | 1,311.00 | 1,311.00 | 0.31% | 2,000 |
| May 12, 2026 | 1,317.00 | 1,322.00 | 1,307.00 | 1,307.00 | 1,307.00 | -0.68% | 5,100 |
| May 11, 2026 | 1,329.00 | 1,329.00 | 1,302.00 | 1,316.00 | 1,316.00 | -0.90% | 12,100 |
| May 8, 2026 | 1,328.00 | 1,334.00 | 1,328.00 | 1,328.00 | 1,328.00 | -0.38% | 3,900 |
| May 7, 2026 | 1,327.00 | 1,348.00 | 1,327.00 | 1,333.00 | 1,333.00 | 0.60% | 4,800 |
| May 1, 2026 | 1,359.00 | 1,370.00 | 1,313.00 | 1,325.00 | 1,325.00 | -2.14% | 12,300 |
| Apr 30, 2026 | 1,360.00 | 1,365.00 | 1,345.00 | 1,354.00 | 1,354.00 | -0.44% | 4,100 |
| Apr 28, 2026 | 1,390.00 | 1,390.00 | 1,353.00 | 1,360.00 | 1,360.00 | -0.51% | 6,800 |
| Apr 27, 2026 | 1,378.00 | 1,379.00 | 1,353.00 | 1,367.00 | 1,367.00 | -2.64% | 4,900 |
| Apr 24, 2026 | 1,393.00 | 1,405.00 | 1,385.00 | 1,404.00 | 1,404.00 | 1.45% | 4,200 |
| Apr 23, 2026 | 1,410.00 | 1,426.00 | 1,372.00 | 1,384.00 | 1,384.00 | -1.84% | 3,800 |
| Apr 22, 2026 | 1,426.00 | 1,426.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.84% | 600 |
| Apr 21, 2026 | 1,430.00 | 1,430.00 | 1,412.00 | 1,422.00 | 1,422.00 | 1.43% | 1,000 |
| Apr 20, 2026 | 1,429.00 | 1,429.00 | 1,402.00 | 1,402.00 | 1,402.00 | -0.57% | 2,900 |
| Apr 17, 2026 | 1,398.00 | 1,414.00 | 1,398.00 | 1,410.00 | 1,410.00 | 0.86% | 5,800 |
| Apr 16, 2026 | 1,383.00 | 1,399.00 | 1,376.00 | 1,398.00 | 1,398.00 | 1.53% | 6,600 |
| Apr 15, 2026 | 1,338.00 | 1,385.00 | 1,338.00 | 1,377.00 | 1,377.00 | 3.07% | 9,100 |
| Apr 14, 2026 | 1,316.00 | 1,336.00 | 1,316.00 | 1,336.00 | 1,336.00 | 1.52% | 7,500 |
| Apr 13, 2026 | 1,336.00 | 1,339.00 | 1,310.00 | 1,316.00 | 1,316.00 | -1.86% | 20,500 |
| Apr 10, 2026 | 1,370.00 | 1,381.00 | 1,341.00 | 1,341.00 | 1,341.00 | -1.97% | 16,200 |
| Apr 9, 2026 | 1,384.00 | 1,391.00 | 1,356.00 | 1,368.00 | 1,368.00 | -1.08% | 10,800 |
| Apr 8, 2026 | 1,390.00 | 1,403.00 | 1,379.00 | 1,383.00 | 1,383.00 | -0.07% | 12,500 |
| Apr 7, 2026 | 1,379.00 | 1,390.00 | 1,377.00 | 1,384.00 | 1,384.00 | 0.51% | 6,000 |
| Apr 6, 2026 | 1,386.00 | 1,387.00 | 1,371.00 | 1,377.00 | 1,377.00 | 0.44% | 5,300 |
| Apr 3, 2026 | 1,356.00 | 1,386.00 | 1,353.00 | 1,371.00 | 1,371.00 | 1.11% | 6,600 |
| Apr 2, 2026 | 1,399.00 | 1,407.00 | 1,350.00 | 1,356.00 | 1,356.00 | -2.09% | 22,700 |
| Apr 1, 2026 | 1,410.00 | 1,411.00 | 1,378.00 | 1,385.00 | 1,385.00 | -1.35% | 13,600 |
| Mar 31, 2026 | 1,405.00 | 1,420.00 | 1,385.00 | 1,404.00 | 1,404.00 | -0.14% | 5,100 |
| Mar 30, 2026 | 1,444.00 | 1,500.00 | 1,380.00 | 1,406.00 | 1,406.00 | -1.88% | 26,700 |
| Mar 27, 2026 | 1,372.00 | 1,435.00 | 1,369.00 | 1,433.00 | 1,433.00 | 2.65% | 14,300 |
| Mar 26, 2026 | 1,435.00 | 1,435.00 | 1,375.00 | 1,396.00 | 1,396.00 | -2.72% | 25,500 |
| Mar 25, 2026 | 1,411.00 | 1,441.00 | 1,405.00 | 1,435.00 | 1,435.00 | 1.77% | 10,600 |
| Mar 24, 2026 | 1,435.00 | 1,447.00 | 1,380.00 | 1,410.00 | 1,410.00 | -1.74% | 16,300 |
| Mar 23, 2026 | 1,445.00 | 1,450.00 | 1,424.00 | 1,435.00 | 1,435.00 | -0.69% | 10,900 |
| Mar 19, 2026 | 1,480.00 | 1,489.00 | 1,430.00 | 1,445.00 | 1,445.00 | -2.96% | 68,700 |