Minoya Co., Ltd. (TYO:386A)
Japan · Delayed Price · Currency is JPY 1,280.00
0.00 (0.00%)
Last updated: Jul 17, 2026, 3:01 PM JST
Minoya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,279.00 | 1,290.00 | 1,279.00 | 1,280.00 | 1,280.00 | - | 2,000 |
| Jul 16, 2026 | 1,284.00 | 1,294.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.31% | 1,600 |
| Jul 15, 2026 | 1,289.00 | 1,295.00 | 1,284.00 | 1,284.00 | 1,284.00 | -0.23% | 2,300 |
| Jul 14, 2026 | 1,279.00 | 1,287.00 | 1,279.00 | 1,287.00 | 1,287.00 | 0.47% | 2,200 |
| Jul 13, 2026 | 1,280.00 | 1,288.00 | 1,280.00 | 1,281.00 | 1,281.00 | 0.08% | 1,100 |
| Jul 10, 2026 | 1,287.00 | 1,288.00 | 1,278.00 | 1,280.00 | 1,280.00 | -0.54% | 1,600 |
| Jul 9, 2026 | 1,278.00 | 1,289.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.70% | 1,900 |
| Jul 8, 2026 | 1,273.00 | 1,289.00 | 1,273.00 | 1,278.00 | 1,278.00 | 0.31% | 2,900 |
| Jul 7, 2026 | 1,275.00 | 1,283.00 | 1,274.00 | 1,274.00 | 1,274.00 | -0.31% | 1,800 |
| Jul 6, 2026 | 1,271.00 | 1,283.00 | 1,271.00 | 1,278.00 | 1,278.00 | 0.39% | 1,800 |
| Jul 3, 2026 | 1,279.00 | 1,279.00 | 1,272.00 | 1,273.00 | 1,273.00 | - | 3,500 |
| Jul 2, 2026 | 1,277.00 | 1,287.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.31% | 3,800 |
| Jul 1, 2026 | 1,293.00 | 1,293.00 | 1,277.00 | 1,277.00 | 1,277.00 | -0.39% | 2,700 |
| Jun 30, 2026 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.47% | 1,200 |
| Jun 29, 2026 | 1,315.00 | 1,315.00 | 1,281.00 | 1,288.00 | 1,288.00 | -1.78% | 7,200 |
| Jun 26, 2026 | 1,336.00 | 1,336.00 | 1,331.00 | 1,336.00 | 1,311.34 | - | 10,400 |
| Jun 25, 2026 | 1,335.00 | 1,340.00 | 1,325.00 | 1,336.00 | 1,311.34 | 0.23% | 6,300 |
| Jun 24, 2026 | 1,328.00 | 1,335.00 | 1,328.00 | 1,333.00 | 1,308.40 | 0.45% | 2,400 |
| Jun 23, 2026 | 1,325.00 | 1,335.00 | 1,325.00 | 1,327.00 | 1,302.51 | -0.08% | 2,500 |
| Jun 22, 2026 | 1,330.00 | 1,330.00 | 1,320.00 | 1,328.00 | 1,303.49 | 0.61% | 2,300 |
| Jun 19, 2026 | 1,320.00 | 1,320.00 | 1,311.00 | 1,320.00 | 1,295.64 | 0.53% | 2,500 |
| Jun 18, 2026 | 1,310.00 | 1,318.00 | 1,310.00 | 1,313.00 | 1,288.76 | 0.08% | 2,200 |
| Jun 17, 2026 | 1,296.00 | 1,315.00 | 1,295.00 | 1,312.00 | 1,287.78 | 1.31% | 4,000 |
| Jun 16, 2026 | 1,299.00 | 1,300.00 | 1,292.00 | 1,295.00 | 1,271.10 | -0.15% | 4,600 |
| Jun 15, 2026 | 1,294.00 | 1,297.00 | 1,283.00 | 1,297.00 | 1,273.06 | 1.17% | 4,500 |
| Jun 12, 2026 | 1,281.00 | 1,290.00 | 1,281.00 | 1,282.00 | 1,258.34 | - | 2,200 |
| Jun 11, 2026 | 1,290.00 | 1,290.00 | 1,271.00 | 1,282.00 | 1,258.34 | -0.62% | 7,200 |
| Jun 10, 2026 | 1,295.00 | 1,295.00 | 1,279.00 | 1,290.00 | 1,266.19 | 0.39% | 3,700 |
| Jun 9, 2026 | 1,306.00 | 1,306.00 | 1,279.00 | 1,285.00 | 1,261.28 | -1.61% | 14,900 |
| Jun 8, 2026 | 1,316.00 | 1,320.00 | 1,306.00 | 1,306.00 | 1,281.89 | 0.15% | 2,400 |
| Jun 5, 2026 | 1,323.00 | 1,339.00 | 1,295.00 | 1,304.00 | 1,279.93 | -2.76% | 14,800 |
| Jun 4, 2026 | 1,332.00 | 1,343.00 | 1,332.00 | 1,341.00 | 1,316.25 | 0.68% | 1,700 |
| Jun 3, 2026 | 1,354.00 | 1,359.00 | 1,332.00 | 1,332.00 | 1,307.41 | -1.62% | 8,100 |
| Jun 2, 2026 | 1,371.00 | 1,371.00 | 1,353.00 | 1,354.00 | 1,329.01 | -1.38% | 2,600 |
| Jun 1, 2026 | 1,373.00 | 1,382.00 | 1,349.00 | 1,373.00 | 1,347.66 | 1.85% | 4,500 |
| May 29, 2026 | 1,361.00 | 1,387.00 | 1,348.00 | 1,348.00 | 1,323.12 | 0.22% | 4,700 |
| May 28, 2026 | 1,368.00 | 1,388.00 | 1,345.00 | 1,345.00 | 1,320.17 | -1.54% | 5,900 |
| May 27, 2026 | 1,347.00 | 1,366.00 | 1,345.00 | 1,366.00 | 1,340.79 | 1.34% | 8,500 |
| May 26, 2026 | 1,322.00 | 1,348.00 | 1,320.00 | 1,348.00 | 1,323.12 | 1.97% | 24,600 |
| May 25, 2026 | 1,300.00 | 1,325.00 | 1,300.00 | 1,322.00 | 1,297.60 | 1.46% | 6,900 |
| May 22, 2026 | 1,293.00 | 1,304.00 | 1,293.00 | 1,303.00 | 1,278.95 | 0.77% | 7,000 |
| May 21, 2026 | 1,295.00 | 1,307.00 | 1,293.00 | 1,293.00 | 1,269.13 | -0.31% | 12,600 |
| May 20, 2026 | 1,305.00 | 1,305.00 | 1,296.00 | 1,297.00 | 1,273.06 | -0.61% | 8,500 |
| May 19, 2026 | 1,300.00 | 1,305.00 | 1,298.00 | 1,305.00 | 1,280.91 | 0.93% | 5,600 |
| May 18, 2026 | 1,310.00 | 1,323.00 | 1,293.00 | 1,293.00 | 1,269.13 | -1.30% | 17,900 |
| May 15, 2026 | 1,311.00 | 1,328.00 | 1,310.00 | 1,310.00 | 1,285.82 | -0.08% | 5,900 |
| May 14, 2026 | 1,311.00 | 1,318.00 | 1,309.00 | 1,311.00 | 1,286.80 | - | 5,000 |
| May 13, 2026 | 1,307.00 | 1,321.00 | 1,307.00 | 1,311.00 | 1,286.80 | 0.31% | 2,000 |
| May 12, 2026 | 1,317.00 | 1,322.00 | 1,307.00 | 1,307.00 | 1,282.88 | -0.68% | 5,100 |
| May 11, 2026 | 1,329.00 | 1,329.00 | 1,302.00 | 1,316.00 | 1,291.71 | -0.90% | 12,100 |