Minoya Co., Ltd. (TYO:386A)
Japan · Delayed Price · Currency is JPY 1,253.00
-3.00 (-0.24%)
Sep 2, 2026, 3:30 PM JST
Minoya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 1,256.00 | 1,263.00 | 1,252.00 | 1,253.00 | - | -0.24% | 4,200 |
| Sep 1, 2026 | 1,258.00 | 1,264.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.16% | 2,200 |
| Aug 31, 2026 | 1,254.00 | 1,260.00 | 1,253.00 | 1,258.00 | 1,258.00 | 0.32% | 3,600 |
| Aug 28, 2026 | 1,259.00 | 1,259.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.40% | 5,700 |
| Aug 27, 2026 | 1,259.00 | 1,261.00 | 1,256.00 | 1,259.00 | 1,259.00 | 0.32% | 2,400 |
| Aug 26, 2026 | 1,260.00 | 1,260.00 | 1,254.00 | 1,255.00 | 1,255.00 | -0.63% | 20,800 |
| Aug 25, 2026 | 1,262.00 | 1,267.00 | 1,262.00 | 1,263.00 | 1,263.00 | 0.08% | 1,400 |
| Aug 24, 2026 | 1,266.00 | 1,269.00 | 1,262.00 | 1,262.00 | 1,262.00 | -0.32% | 1,600 |
| Aug 21, 2026 | 1,264.00 | 1,269.00 | 1,264.00 | 1,266.00 | 1,266.00 | -0.16% | 1,800 |
| Aug 20, 2026 | 1,265.00 | 1,269.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.24% | 1,300 |
| Aug 19, 2026 | 1,261.00 | 1,267.00 | 1,259.00 | 1,265.00 | 1,265.00 | -0.16% | 4,000 |
| Aug 18, 2026 | 1,272.00 | 1,279.00 | 1,259.00 | 1,267.00 | 1,267.00 | -0.39% | 14,500 |
| Aug 17, 2026 | 1,275.00 | 1,278.00 | 1,270.00 | 1,272.00 | 1,272.00 | -0.24% | 5,600 |
| Aug 14, 2026 | 1,272.00 | 1,275.00 | 1,271.00 | 1,275.00 | 1,275.00 | -0.08% | 5,800 |
| Aug 13, 2026 | 1,278.00 | 1,278.00 | 1,273.00 | 1,276.00 | 1,276.00 | -0.08% | 5,000 |
| Aug 12, 2026 | 1,285.00 | 1,285.00 | 1,277.00 | 1,277.00 | 1,277.00 | -0.62% | 2,800 |
| Aug 10, 2026 | 1,278.00 | 1,288.00 | 1,275.00 | 1,285.00 | 1,285.00 | 0.94% | 3,900 |
| Aug 7, 2026 | 1,275.00 | 1,275.00 | 1,272.00 | 1,273.00 | 1,273.00 | -0.39% | 1,100 |
| Aug 6, 2026 | 1,280.00 | 1,280.00 | 1,273.00 | 1,278.00 | 1,278.00 | 0.47% | 600 |
| Aug 5, 2026 | 1,279.00 | 1,279.00 | 1,272.00 | 1,272.00 | 1,272.00 | -0.08% | 2,000 |
| Aug 4, 2026 | 1,279.00 | 1,279.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.47% | 1,100 |
| Aug 3, 2026 | 1,278.00 | 1,279.00 | 1,274.00 | 1,279.00 | 1,279.00 | 0.55% | 800 |
| Jul 31, 2026 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 1,272.00 | -0.16% | 1,800 |
| Jul 30, 2026 | 1,274.00 | 1,274.00 | 1,272.00 | 1,274.00 | 1,274.00 | - | 1,800 |
| Jul 29, 2026 | 1,276.00 | 1,280.00 | 1,274.00 | 1,274.00 | 1,274.00 | -0.16% | 6,900 |
| Jul 28, 2026 | 1,280.00 | 1,281.00 | 1,276.00 | 1,276.00 | 1,276.00 | -0.62% | 3,400 |
| Jul 27, 2026 | 1,281.00 | 1,289.00 | 1,281.00 | 1,284.00 | 1,284.00 | 0.23% | 2,100 |
| Jul 24, 2026 | 1,281.00 | 1,284.00 | 1,281.00 | 1,281.00 | 1,281.00 | -0.16% | 1,000 |
| Jul 23, 2026 | 1,281.00 | 1,290.00 | 1,281.00 | 1,283.00 | 1,283.00 | 0.16% | 1,700 |
| Jul 22, 2026 | 1,279.00 | 1,284.00 | 1,279.00 | 1,281.00 | 1,281.00 | 0.08% | 1,300 |
| Jul 21, 2026 | 1,281.00 | 1,282.00 | 1,280.00 | 1,280.00 | 1,280.00 | - | 1,300 |
| Jul 17, 2026 | 1,279.00 | 1,290.00 | 1,279.00 | 1,280.00 | 1,280.00 | - | 2,000 |
| Jul 16, 2026 | 1,284.00 | 1,294.00 | 1,280.00 | 1,280.00 | 1,280.00 | -0.31% | 1,600 |
| Jul 15, 2026 | 1,289.00 | 1,295.00 | 1,284.00 | 1,284.00 | 1,284.00 | -0.23% | 2,300 |
| Jul 14, 2026 | 1,279.00 | 1,287.00 | 1,279.00 | 1,287.00 | 1,287.00 | 0.47% | 2,200 |
| Jul 13, 2026 | 1,280.00 | 1,288.00 | 1,280.00 | 1,281.00 | 1,281.00 | 0.08% | 1,100 |
| Jul 10, 2026 | 1,287.00 | 1,288.00 | 1,278.00 | 1,280.00 | 1,280.00 | -0.54% | 1,600 |
| Jul 9, 2026 | 1,278.00 | 1,289.00 | 1,277.00 | 1,287.00 | 1,287.00 | 0.70% | 1,900 |
| Jul 8, 2026 | 1,273.00 | 1,289.00 | 1,273.00 | 1,278.00 | 1,278.00 | 0.31% | 2,900 |
| Jul 7, 2026 | 1,275.00 | 1,283.00 | 1,274.00 | 1,274.00 | 1,274.00 | -0.31% | 1,800 |
| Jul 6, 2026 | 1,271.00 | 1,283.00 | 1,271.00 | 1,278.00 | 1,278.00 | 0.39% | 1,800 |
| Jul 3, 2026 | 1,279.00 | 1,279.00 | 1,272.00 | 1,273.00 | 1,273.00 | - | 3,500 |
| Jul 2, 2026 | 1,277.00 | 1,287.00 | 1,273.00 | 1,273.00 | 1,273.00 | -0.31% | 3,800 |
| Jul 1, 2026 | 1,293.00 | 1,293.00 | 1,277.00 | 1,277.00 | 1,277.00 | -0.39% | 2,700 |
| Jun 30, 2026 | 1,285.00 | 1,285.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.47% | 1,200 |
| Jun 29, 2026 | 1,315.00 | 1,315.00 | 1,281.00 | 1,288.00 | 1,288.00 | -1.78% | 7,200 |
| Jun 26, 2026 | 1,336.00 | 1,336.00 | 1,331.00 | 1,336.00 | 1,311.34 | - | 10,400 |
| Jun 25, 2026 | 1,335.00 | 1,340.00 | 1,325.00 | 1,336.00 | 1,311.34 | 0.23% | 6,300 |
| Jun 24, 2026 | 1,328.00 | 1,335.00 | 1,328.00 | 1,333.00 | 1,308.40 | 0.45% | 2,400 |
| Jun 23, 2026 | 1,325.00 | 1,335.00 | 1,325.00 | 1,327.00 | 1,302.51 | -0.08% | 2,500 |