Minoya Co., Ltd. (TYO:386A)
Japan · Delayed Price · Currency is JPY 1,250.00
-3.00 (-0.24%)
Nov 2, 2026, 3:30 PM JST
Minoya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,254.00 | 1,254.00 | 1,245.00 | 1,250.00 | 1,250.00 | -0.24% | 4,600 |
| Oct 30, 2026 | 1,250.00 | 1,253.00 | 1,249.00 | 1,253.00 | 1,253.00 | 0.80% | 800 |
| Oct 29, 2026 | 1,255.00 | 1,255.00 | 1,243.00 | 1,243.00 | 1,243.00 | -0.96% | 3,300 |
| Oct 28, 2026 | 1,258.00 | 1,259.00 | 1,243.00 | 1,255.00 | 1,255.00 | 0.80% | 8,500 |
| Oct 27, 2026 | 1,248.00 | 1,248.00 | 1,244.00 | 1,245.00 | 1,245.00 | -0.16% | 4,200 |
| Oct 26, 2026 | 1,248.00 | 1,248.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.08% | 1,300 |
| Oct 23, 2026 | 1,250.00 | 1,250.00 | 1,246.00 | 1,248.00 | 1,248.00 | -0.16% | 5,000 |
| Oct 22, 2026 | 1,250.00 | 1,252.00 | 1,249.00 | 1,250.00 | 1,250.00 | - | 800 |
| Oct 21, 2026 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.16% | 400 |
| Oct 20, 2026 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.16% | 900 |
| Oct 19, 2026 | 1,249.00 | 1,251.00 | 1,249.00 | 1,250.00 | 1,250.00 | - | 1,100 |
| Oct 16, 2026 | 1,251.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.08% | 3,200 |
| Oct 15, 2026 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 1,200 |
| Oct 14, 2026 | 1,254.00 | 1,254.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.16% | 1,100 |
| Oct 13, 2026 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 1,253.00 | - | 3,000 |
| Oct 9, 2026 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 1,253.00 | 0.16% | 1,300 |
| Oct 8, 2026 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.16% | 900 |
| Oct 7, 2026 | 1,253.00 | 1,253.00 | 1,252.00 | 1,253.00 | 1,253.00 | - | 1,200 |
| Oct 6, 2026 | 1,251.00 | 1,253.00 | 1,251.00 | 1,253.00 | 1,253.00 | - | 1,300 |
| Oct 5, 2026 | 1,251.00 | 1,255.00 | 1,251.00 | 1,253.00 | 1,253.00 | -0.32% | 2,300 |
| Oct 2, 2026 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.32% | 1,000 |
| Oct 1, 2026 | 1,252.00 | 1,257.00 | 1,252.00 | 1,253.00 | 1,253.00 | - | 1,600 |
| Sep 30, 2026 | 1,252.00 | 1,256.00 | 1,252.00 | 1,253.00 | 1,253.00 | 0.08% | 600 |
| Sep 29, 2026 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.32% | 600 |
| Sep 28, 2026 | 1,256.00 | 1,258.00 | 1,254.00 | 1,256.00 | 1,256.00 | 0.16% | 2,200 |
| Sep 25, 2026 | 1,252.00 | 1,257.00 | 1,249.00 | 1,254.00 | 1,254.00 | 0.16% | 6,000 |
| Sep 24, 2026 | 1,250.00 | 1,253.00 | 1,246.00 | 1,252.00 | 1,252.00 | 0.16% | 5,200 |
| Sep 18, 2026 | 1,251.00 | 1,253.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.16% | 1,900 |
| Sep 17, 2026 | 1,253.00 | 1,256.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.16% | 1,800 |
| Sep 16, 2026 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 1,254.00 | 0.24% | 1,500 |
| Sep 15, 2026 | 1,251.00 | 1,253.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 7,800 |
| Sep 14, 2026 | 1,251.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.16% | 3,600 |
| Sep 11, 2026 | 1,251.00 | 1,252.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.08% | 1,800 |
| Sep 10, 2026 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.08% | 1,000 |
| Sep 9, 2026 | 1,252.00 | 1,253.00 | 1,250.00 | 1,252.00 | 1,252.00 | 0.08% | 2,400 |
| Sep 8, 2026 | 1,255.00 | 1,255.00 | 1,251.00 | 1,251.00 | 1,251.00 | - | 2,100 |
| Sep 7, 2026 | 1,252.00 | 1,256.00 | 1,251.00 | 1,251.00 | 1,251.00 | -0.08% | 2,400 |
| Sep 4, 2026 | 1,253.00 | 1,257.00 | 1,252.00 | 1,252.00 | 1,252.00 | -0.08% | 3,300 |
| Sep 3, 2026 | 1,259.00 | 1,259.00 | 1,253.00 | 1,253.00 | 1,253.00 | - | 2,600 |
| Sep 2, 2026 | 1,256.00 | 1,263.00 | 1,252.00 | 1,253.00 | 1,253.00 | -0.24% | 4,600 |
| Sep 1, 2026 | 1,258.00 | 1,264.00 | 1,255.00 | 1,256.00 | 1,256.00 | -0.16% | 2,200 |
| Aug 31, 2026 | 1,254.00 | 1,260.00 | 1,253.00 | 1,258.00 | 1,258.00 | 0.32% | 3,600 |
| Aug 28, 2026 | 1,259.00 | 1,259.00 | 1,254.00 | 1,254.00 | 1,254.00 | -0.40% | 5,700 |
| Aug 27, 2026 | 1,259.00 | 1,261.00 | 1,256.00 | 1,259.00 | 1,259.00 | 0.32% | 2,400 |
| Aug 26, 2026 | 1,260.00 | 1,260.00 | 1,254.00 | 1,255.00 | 1,255.00 | -0.63% | 20,800 |
| Aug 25, 2026 | 1,262.00 | 1,267.00 | 1,262.00 | 1,263.00 | 1,263.00 | 0.08% | 1,400 |
| Aug 24, 2026 | 1,266.00 | 1,269.00 | 1,262.00 | 1,262.00 | 1,262.00 | -0.32% | 1,600 |
| Aug 21, 2026 | 1,264.00 | 1,269.00 | 1,264.00 | 1,266.00 | 1,266.00 | -0.16% | 1,800 |
| Aug 20, 2026 | 1,265.00 | 1,269.00 | 1,260.00 | 1,268.00 | 1,268.00 | 0.24% | 1,300 |
| Aug 19, 2026 | 1,261.00 | 1,267.00 | 1,259.00 | 1,265.00 | 1,265.00 | -0.16% | 4,000 |