Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,610.00
-93.00 (-3.44%)
Feb 13, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,653.002,700.002,586.002,610.002,610.00-3.44%22,900
Feb 12, 20262,709.002,709.002,656.002,703.002,703.00-0.22%7,500
Feb 10, 20262,649.002,715.002,649.002,709.002,709.002.27%15,900
Feb 9, 20262,659.002,664.002,622.002,649.002,649.000.91%13,900
Feb 6, 20262,701.002,705.002,590.002,625.002,625.00-4.48%26,500
Feb 5, 20262,582.002,748.002,565.002,748.002,748.007.51%34,500
Feb 4, 20262,645.002,695.002,552.002,556.002,556.00-3.44%45,200
Feb 3, 20262,646.002,702.002,596.002,647.002,647.00-1.82%76,600
Feb 2, 20262,700.002,780.002,665.002,696.002,696.00-0.07%43,400
Jan 30, 20262,700.002,722.002,660.002,698.002,698.000.60%12,900
Jan 29, 20262,675.002,696.002,616.002,682.002,682.001.75%19,600
Jan 28, 20262,664.002,664.002,608.002,636.002,636.00-1.01%12,800
Jan 27, 20262,720.002,720.002,653.002,663.002,663.00-1.00%16,100
Jan 26, 20262,736.002,772.002,668.002,690.002,690.00-2.18%24,000
Jan 23, 20262,740.002,787.002,730.002,750.002,750.000.55%8,600
Jan 22, 20262,720.002,765.002,710.002,735.002,735.000.18%9,100
Jan 21, 20262,735.002,759.002,704.002,730.002,730.00-1.97%15,600
Jan 20, 20262,884.002,884.002,778.002,785.002,785.00-3.97%17,100
Jan 19, 20262,900.002,938.002,871.002,900.002,900.001.75%15,700
Jan 16, 20262,851.002,916.002,816.002,850.002,850.000.04%13,700
Jan 15, 20262,766.002,849.002,766.002,849.002,849.002.89%14,600
Jan 14, 20262,750.002,805.002,750.002,769.002,769.000.69%8,500
Jan 13, 20262,810.002,852.002,750.002,750.002,750.00-1.82%14,500
Jan 9, 20262,791.002,815.002,767.002,801.002,801.001.38%13,400
Jan 8, 20262,700.002,772.002,684.002,763.002,763.003.10%13,000
Jan 7, 20262,654.002,710.002,616.002,680.002,680.000.53%15,500
Jan 6, 20262,657.002,700.002,651.002,666.002,666.000.98%11,600
Jan 5, 20262,696.002,703.002,640.002,640.002,640.00-1.86%19,500
Dec 30, 20252,753.002,767.002,685.002,690.002,690.00-2.50%24,200
Dec 29, 20252,792.002,808.002,743.002,759.002,759.00-1.99%25,800
Dec 26, 20252,820.002,849.002,803.002,815.002,815.00-1.85%21,600
Dec 25, 20252,800.002,868.002,789.002,868.002,868.002.43%31,300
Dec 24, 20252,823.002,860.002,799.002,800.002,800.00-1.34%17,200
Dec 23, 20252,801.002,860.002,801.002,838.002,838.000.96%15,000
Dec 22, 20252,815.002,890.002,789.002,811.002,811.000.79%34,500
Dec 19, 20252,770.002,812.002,770.002,789.002,789.000.40%12,400
Dec 18, 20252,750.002,780.002,735.002,778.002,778.000.43%21,700
Dec 17, 20252,770.002,811.002,751.002,766.002,766.00-0.25%12,400
Dec 16, 20252,820.002,829.002,773.002,773.002,773.00-3.14%9,700
Dec 15, 20252,811.002,884.002,811.002,863.002,863.001.85%18,100
Dec 12, 20252,880.002,919.002,811.002,811.002,811.00-4.06%25,400
Dec 11, 20252,980.002,997.002,900.002,930.002,930.00-0.98%14,500
Dec 10, 20252,976.003,030.002,932.002,959.002,959.001.13%23,100
Dec 9, 20253,000.003,015.002,914.002,926.002,926.00-1.65%21,400
Dec 8, 20252,900.002,977.002,865.002,975.002,975.004.39%27,600
Dec 5, 20252,982.002,998.002,850.002,850.002,850.00-4.04%27,900
Dec 4, 20252,825.002,973.002,801.002,970.002,970.005.13%37,700
Dec 3, 20252,688.002,846.002,682.002,825.002,825.004.98%28,000
Dec 2, 20252,771.002,771.002,690.002,691.002,691.00-2.85%24,400
Dec 1, 20252,817.002,837.002,766.002,770.002,770.00-2.70%26,300