Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,750.00
+15.00 (0.55%)
At close: Jan 23, 2026

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,720.002,765.002,710.002,735.002,735.000.18%9,100
Jan 21, 20262,735.002,759.002,704.002,730.002,730.00-1.97%15,600
Jan 20, 20262,884.002,884.002,778.002,785.002,785.00-3.97%17,100
Jan 19, 20262,900.002,938.002,871.002,900.002,900.001.75%15,700
Jan 16, 20262,851.002,916.002,816.002,850.002,850.000.04%13,700
Jan 15, 20262,766.002,849.002,766.002,849.002,849.002.89%14,600
Jan 14, 20262,750.002,805.002,750.002,769.002,769.000.69%8,500
Jan 13, 20262,810.002,852.002,750.002,750.002,750.00-1.82%14,500
Jan 9, 20262,791.002,815.002,767.002,801.002,801.001.38%13,400
Jan 8, 20262,700.002,772.002,684.002,763.002,763.003.10%13,000
Jan 7, 20262,654.002,710.002,616.002,680.002,680.000.53%15,500
Jan 6, 20262,657.002,700.002,651.002,666.002,666.000.98%11,600
Jan 5, 20262,696.002,703.002,640.002,640.002,640.00-1.86%19,500
Dec 30, 20252,753.002,767.002,685.002,690.002,690.00-2.50%24,200
Dec 29, 20252,792.002,808.002,743.002,759.002,759.00-1.99%25,800
Dec 26, 20252,820.002,849.002,803.002,815.002,815.00-1.85%21,600
Dec 25, 20252,800.002,868.002,789.002,868.002,868.002.43%31,300
Dec 24, 20252,823.002,860.002,799.002,800.002,800.00-1.34%17,200
Dec 23, 20252,801.002,860.002,801.002,838.002,838.000.96%15,000
Dec 22, 20252,815.002,890.002,789.002,811.002,811.000.79%34,500
Dec 19, 20252,770.002,812.002,770.002,789.002,789.000.40%12,400
Dec 18, 20252,750.002,780.002,735.002,778.002,778.000.43%21,700
Dec 17, 20252,770.002,811.002,751.002,766.002,766.00-0.25%12,400
Dec 16, 20252,820.002,829.002,773.002,773.002,773.00-3.14%9,700
Dec 15, 20252,811.002,884.002,811.002,863.002,863.001.85%18,100
Dec 12, 20252,880.002,919.002,811.002,811.002,811.00-4.06%25,400
Dec 11, 20252,980.002,997.002,900.002,930.002,930.00-0.98%14,500
Dec 10, 20252,976.003,030.002,932.002,959.002,959.001.13%23,100
Dec 9, 20253,000.003,015.002,914.002,926.002,926.00-1.65%21,400
Dec 8, 20252,900.002,977.002,865.002,975.002,975.004.39%27,600
Dec 5, 20252,982.002,998.002,850.002,850.002,850.00-4.04%27,900
Dec 4, 20252,825.002,973.002,801.002,970.002,970.005.13%37,700
Dec 3, 20252,688.002,846.002,682.002,825.002,825.004.98%28,000
Dec 2, 20252,771.002,771.002,690.002,691.002,691.00-2.85%24,400
Dec 1, 20252,817.002,837.002,766.002,770.002,770.00-2.70%26,300
Nov 28, 20252,854.002,895.002,824.002,847.002,847.000.71%18,600
Nov 27, 20252,785.002,879.002,775.002,827.002,827.002.24%25,800
Nov 26, 20252,780.002,795.002,738.002,765.002,765.000.36%14,300
Nov 25, 20252,875.002,875.002,728.002,755.002,755.00-3.67%19,300
Nov 21, 20252,790.002,876.002,789.002,860.002,860.000.74%15,800
Nov 20, 20252,831.002,880.002,810.002,839.002,839.001.21%18,300
Nov 19, 20252,912.002,915.002,768.002,805.002,805.00-4.66%51,400
Nov 18, 20253,025.003,025.002,892.002,942.002,942.00-3.22%34,200
Nov 17, 20253,000.003,085.002,977.003,040.003,040.001.16%35,300
Nov 14, 20252,967.003,015.002,953.003,005.003,005.000.37%19,800
Nov 13, 20253,080.003,080.002,955.002,994.002,994.00-2.48%31,800
Nov 12, 20253,030.003,085.003,015.003,070.003,070.000.16%29,000
Nov 11, 20253,080.003,125.003,005.003,065.003,065.00-0.49%32,500
Nov 10, 20253,070.003,175.003,065.003,080.003,080.000.49%52,200
Nov 7, 20253,100.003,200.002,982.003,065.003,065.00-0.97%68,000