Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
4,060.00
+465.00 (12.93%)
Oct 31, 2025, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253,570.004,290.003,570.004,060.004,060.0012.93%366,300
Oct 30, 20253,350.003,680.003,215.003,595.003,595.005.12%192,700
Oct 29, 20253,365.003,580.003,125.003,420.003,420.00-0.44%296,000
Oct 28, 20252,882.003,435.002,882.003,435.003,435.0017.16%148,600
Oct 27, 20252,800.002,943.002,703.002,932.002,932.005.28%73,100
Oct 24, 20252,900.002,900.002,687.002,785.002,785.001.27%135,800
Oct 23, 20252,299.002,800.002,292.002,750.002,750.0019.05%214,400
Oct 22, 20252,335.002,335.002,299.002,310.002,310.000.52%4,200
Oct 21, 20252,344.002,354.002,296.002,298.002,298.00-1.96%13,700
Oct 20, 20252,238.002,386.002,238.002,344.002,344.006.16%39,900
Oct 17, 20252,300.002,300.002,208.002,208.002,208.00-4.00%25,700
Oct 16, 20252,336.002,340.002,300.002,300.002,300.00-1.29%9,800
Oct 15, 20252,278.002,353.002,278.002,330.002,330.002.73%15,400
Oct 14, 20252,271.002,290.002,242.002,268.002,268.00-1.39%21,300
Oct 10, 20252,273.002,300.002,260.002,300.002,300.000.09%16,200
Oct 9, 20252,291.002,323.002,265.002,298.002,298.000.52%29,800
Oct 8, 20252,292.002,315.002,286.002,286.002,286.00-0.26%14,500
Oct 7, 20252,307.002,334.002,282.002,292.002,292.00-1.21%17,300
Oct 6, 20252,299.002,334.002,275.002,320.002,320.001.49%19,000
Oct 3, 20252,260.002,328.002,260.002,286.002,286.001.02%19,900
Oct 2, 20252,335.002,341.002,260.002,263.002,263.00-3.04%36,000
Oct 1, 20252,431.002,432.002,332.002,334.002,334.00-3.95%50,300
Sep 30, 20252,461.002,472.002,430.002,430.002,430.00-1.18%12,000
Sep 29, 20252,495.002,495.002,459.002,459.002,459.00-1.44%14,500
Sep 26, 20252,482.002,508.002,480.002,495.002,495.00-0.04%13,600
Sep 25, 20252,486.002,504.002,480.002,496.002,496.000.16%18,500
Sep 24, 20252,563.002,563.002,492.002,492.002,492.00-2.31%19,800
Sep 22, 20252,547.002,590.002,536.002,551.002,551.00-0.20%29,000
Sep 19, 20252,538.002,615.002,507.002,556.002,556.000.71%46,000
Sep 18, 20252,468.002,574.002,450.002,538.002,538.003.80%36,000
Sep 17, 20252,470.002,470.002,445.002,445.002,445.00-1.17%36,000
Sep 16, 20252,467.002,490.002,460.002,474.002,474.000.45%16,800
Sep 12, 20252,495.002,495.002,446.002,463.002,463.000.74%14,400
Sep 11, 20252,480.002,480.002,440.002,445.002,445.00-1.29%14,400
Sep 10, 20252,447.002,485.002,420.002,477.002,477.001.64%17,500
Sep 9, 20252,413.002,472.002,413.002,437.002,437.000.62%19,500
Sep 8, 20252,444.002,456.002,404.002,422.002,422.00-0.53%18,900
Sep 5, 20252,439.002,443.002,408.002,435.002,435.000.04%22,400
Sep 4, 20252,454.002,466.002,434.002,434.002,434.00-0.81%18,800
Sep 3, 20252,464.002,482.002,454.002,454.002,454.00-0.81%15,800
Sep 2, 20252,505.002,505.002,463.002,474.002,474.00-0.96%27,100
Sep 1, 20252,536.002,555.002,494.002,498.002,498.00-1.50%26,100
Aug 29, 20252,511.002,556.002,511.002,536.002,536.001.00%9,300
Aug 28, 20252,550.002,555.002,511.002,511.002,511.00-1.95%19,200
Aug 27, 20252,615.002,615.002,555.002,561.002,561.00-1.12%11,000
Aug 26, 20252,637.002,637.002,590.002,590.002,590.00-1.86%5,800
Aug 25, 20252,604.002,664.002,595.002,639.002,639.003.05%9,900
Aug 22, 20252,588.002,603.002,557.002,561.002,561.00-1.04%21,600
Aug 21, 20252,641.002,649.002,588.002,588.002,588.00-2.01%9,700
Aug 20, 20252,684.002,684.002,639.002,641.002,641.00-1.60%6,300