Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,626.00
-20.00 (-0.76%)
May 27, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,660.002,660.002,605.002,640.00--0.23%15,000
May 26, 20262,658.002,678.002,639.002,646.002,646.00-0.49%6,300
May 25, 20262,752.002,752.002,654.002,659.002,659.00-2.28%17,500
May 22, 20262,720.002,750.002,705.002,721.002,721.000.04%12,300
May 21, 20262,670.002,721.002,670.002,720.002,720.002.37%8,500
May 20, 20262,736.002,736.002,634.002,657.002,657.00-2.42%19,300
May 19, 20262,662.002,735.002,662.002,723.002,723.001.08%17,900
May 18, 20262,739.002,739.002,624.002,694.002,694.00-2.00%10,100
May 15, 20262,681.002,751.002,656.002,749.002,749.003.70%22,200
May 14, 20262,776.002,800.002,650.002,651.002,651.00-4.50%50,100
May 13, 20262,808.002,832.002,767.002,776.002,776.00-2.87%26,200
May 12, 20263,080.003,115.002,844.002,858.002,858.00-7.21%82,200
May 11, 20262,998.003,280.002,990.003,080.003,080.006.24%177,700
May 8, 20262,929.002,941.002,843.002,899.002,899.0018.76%195,200
May 7, 20262,450.002,464.002,400.002,441.002,441.000.70%16,400
May 1, 20262,364.002,456.002,364.002,424.002,424.001.72%14,000
Apr 30, 20262,365.002,416.002,363.002,383.002,383.000.80%18,300
Apr 28, 20262,397.002,404.002,363.002,364.002,364.00-0.17%8,800
Apr 27, 20262,376.002,376.002,355.002,368.002,368.00-0.29%11,000
Apr 24, 20262,390.002,405.002,372.002,375.002,375.00-0.67%9,700
Apr 23, 20262,491.002,491.002,376.002,391.002,391.00-3.59%15,100
Apr 22, 20262,510.002,532.002,445.002,480.002,480.00-0.80%16,000
Apr 21, 20262,522.002,541.002,488.002,500.002,500.00-0.87%9,500
Apr 20, 20262,583.002,600.002,515.002,522.002,522.00-2.59%20,200
Apr 17, 20262,627.002,642.002,540.002,589.002,589.00-1.93%10,700
Apr 16, 20262,613.002,718.002,613.002,640.002,640.001.81%18,400
Apr 15, 20262,726.002,765.002,593.002,593.002,593.00-3.39%28,900
Apr 14, 20262,748.002,748.002,672.002,684.002,684.00-0.63%16,100
Apr 13, 20262,708.002,789.002,686.002,701.002,701.00-1.53%17,700
Apr 10, 20262,703.002,760.002,702.002,743.002,743.001.67%13,500
Apr 9, 20262,700.002,705.002,655.002,698.002,698.000.48%14,000
Apr 8, 20262,651.002,685.002,632.002,685.002,685.002.79%13,500
Apr 7, 20262,601.002,672.002,582.002,612.002,612.000.46%20,600
Apr 6, 20262,528.002,606.002,508.002,600.002,600.003.17%19,000
Apr 3, 20262,493.002,541.002,487.002,520.002,520.001.45%13,300
Apr 2, 20262,525.002,548.002,455.002,484.002,484.00-0.96%17,600
Apr 1, 20262,442.002,510.002,442.002,508.002,508.003.21%17,800
Mar 31, 20262,376.002,443.002,376.002,430.002,430.002.27%8,900
Mar 30, 20262,384.002,405.002,370.002,376.002,376.00-2.18%11,500
Mar 27, 20262,370.002,444.002,370.002,429.002,429.000.37%11,000
Mar 26, 20262,463.002,469.002,388.002,420.002,420.00-1.22%11,500
Mar 25, 20262,372.002,462.002,372.002,450.002,450.002.68%11,600
Mar 24, 20262,329.002,386.002,329.002,386.002,386.002.49%12,000
Mar 23, 20262,313.002,357.002,307.002,328.002,328.00-0.51%19,000
Mar 19, 20262,357.002,406.002,313.002,340.002,340.00-3.23%16,000
Mar 18, 20262,373.002,429.002,361.002,418.002,418.002.89%9,600
Mar 17, 20262,350.002,375.002,340.002,350.002,350.00-4,400
Mar 16, 20262,352.002,390.002,345.002,350.002,350.00-1.22%6,100
Mar 13, 20262,317.002,379.002,317.002,379.002,379.000.51%8,200
Mar 12, 20262,388.002,388.002,357.002,367.002,367.00-1.38%9,900