Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,397.00
+97.00 (4.22%)
Aug 14, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,300.002,398.002,300.002,397.002,397.004.22%31,700
Aug 13, 20262,279.002,322.002,271.002,300.002,300.001.28%18,700
Aug 12, 20262,283.002,299.002,266.002,271.002,271.000.26%16,800
Aug 10, 20262,263.002,290.002,251.002,265.002,265.00-0.26%9,700
Aug 7, 20262,300.002,308.002,261.002,271.002,271.00-1.22%11,900
Aug 6, 20262,274.002,307.002,231.002,299.002,299.000.83%31,200
Aug 5, 20262,315.002,315.002,270.002,280.002,280.00-0.70%35,200
Aug 4, 20262,329.002,369.002,291.002,296.002,296.00-9.21%124,600
Aug 3, 20262,467.002,543.002,430.002,529.002,529.003.86%49,400
Jul 31, 20262,477.002,495.002,435.002,435.002,435.00-0.45%8,500
Jul 30, 20262,468.002,506.002,426.002,446.002,446.00-0.93%18,400
Jul 29, 20262,380.002,469.002,380.002,469.002,469.003.74%18,500
Jul 28, 20262,444.002,449.002,380.002,380.002,380.00-2.62%7,300
Jul 27, 20262,357.002,444.002,357.002,444.002,444.003.78%5,300
Jul 24, 20262,353.002,410.002,353.002,355.002,355.00-1.63%7,600
Jul 23, 20262,391.002,430.002,377.002,394.002,394.000.13%4,900
Jul 22, 20262,406.002,419.002,380.002,391.002,391.00-0.91%3,700
Jul 21, 20262,399.002,422.002,368.002,413.002,413.001.47%6,000
Jul 17, 20262,370.002,399.002,329.002,378.002,378.000.55%13,800
Jul 16, 20262,424.002,456.002,363.002,365.002,365.00-2.75%11,800
Jul 15, 20262,405.002,456.002,390.002,432.002,432.000.91%4,200
Jul 14, 20262,450.002,470.002,409.002,410.002,410.00-1.31%6,200
Jul 13, 20262,508.002,530.002,440.002,442.002,442.00-2.24%9,700
Jul 10, 20262,392.002,499.002,390.002,498.002,498.004.13%15,600
Jul 9, 20262,418.002,433.002,366.002,399.002,399.00-0.29%6,300
Jul 8, 20262,398.002,407.002,359.002,406.002,406.001.35%5,400
Jul 7, 20262,407.002,449.002,365.002,374.002,374.00-1.37%12,300
Jul 6, 20262,420.002,459.002,406.002,407.002,407.00-0.70%8,100
Jul 3, 20262,427.002,437.002,385.002,424.002,424.00-0.12%9,200
Jul 2, 20262,380.002,440.002,380.002,427.002,427.002.02%10,700
Jul 1, 20262,381.002,413.002,375.002,379.002,379.00-0.04%5,600
Jun 30, 20262,401.002,410.002,352.002,380.002,380.001.23%9,000
Jun 29, 20262,352.002,436.002,323.002,351.002,351.00-0.76%8,400
Jun 26, 20262,369.002,393.002,330.002,369.002,369.000.94%11,000
Jun 25, 20262,370.002,379.002,347.002,347.002,347.00-1.18%4,400
Jun 24, 20262,379.002,380.002,344.002,375.002,375.000.34%4,000
Jun 23, 20262,460.002,460.002,332.002,367.002,367.00-2.27%19,900
Jun 22, 20262,380.002,465.002,380.002,422.002,422.003.95%19,200
Jun 19, 20262,423.002,423.002,328.002,330.002,330.00-3.60%12,400
Jun 18, 20262,394.002,435.002,394.002,417.002,417.001.98%12,700
Jun 17, 20262,374.002,397.002,320.002,370.002,370.00-1.25%13,200
Jun 16, 20262,300.002,400.002,284.002,400.002,400.004.62%25,500
Jun 15, 20262,299.002,313.002,280.002,294.002,294.002.00%13,600
Jun 12, 20262,275.002,293.002,223.002,249.002,249.00-1.14%13,500
Jun 11, 20262,247.002,280.002,213.002,275.002,275.00-12,100
Jun 10, 20262,351.002,351.002,256.002,275.002,275.00-4.37%32,200
Jun 9, 20262,422.002,422.002,342.002,379.002,379.000.30%16,500
Jun 8, 20262,401.002,426.002,366.002,372.002,372.00-3.54%23,400
Jun 5, 20262,430.002,500.002,429.002,459.002,459.00-0.04%10,500
Jun 4, 20262,475.002,485.002,423.002,460.002,460.001.23%14,800