Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,428.00
+73.00 (3.10%)
Jul 27, 2026, 1:33 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20262,353.002,410.002,353.002,395.002,395.000.04%7,500
Jul 23, 20262,391.002,430.002,377.002,394.002,394.000.13%4,900
Jul 22, 20262,406.002,419.002,380.002,391.002,391.00-0.91%3,700
Jul 21, 20262,399.002,422.002,368.002,413.002,413.001.47%6,000
Jul 17, 20262,370.002,399.002,329.002,378.002,378.000.55%13,800
Jul 16, 20262,424.002,456.002,363.002,365.002,365.00-2.75%11,800
Jul 15, 20262,405.002,456.002,390.002,432.002,432.000.91%4,200
Jul 14, 20262,450.002,470.002,409.002,410.002,410.00-1.31%6,200
Jul 13, 20262,508.002,530.002,440.002,442.002,442.00-2.24%9,700
Jul 10, 20262,392.002,499.002,390.002,498.002,498.004.13%15,600
Jul 9, 20262,418.002,433.002,366.002,399.002,399.00-0.29%6,300
Jul 8, 20262,398.002,407.002,359.002,406.002,406.001.35%5,400
Jul 7, 20262,407.002,449.002,365.002,374.002,374.00-1.37%12,300
Jul 6, 20262,420.002,459.002,406.002,407.002,407.00-0.70%8,100
Jul 3, 20262,427.002,437.002,385.002,424.002,424.00-0.12%9,200
Jul 2, 20262,380.002,440.002,380.002,427.002,427.002.02%10,700
Jul 1, 20262,381.002,413.002,375.002,379.002,379.00-0.04%5,600
Jun 30, 20262,401.002,410.002,352.002,380.002,380.001.23%9,000
Jun 29, 20262,352.002,436.002,323.002,351.002,351.00-0.76%8,400
Jun 26, 20262,369.002,393.002,330.002,369.002,369.000.94%11,000
Jun 25, 20262,370.002,379.002,347.002,347.002,347.00-1.18%4,400
Jun 24, 20262,379.002,380.002,344.002,375.002,375.000.34%4,000
Jun 23, 20262,460.002,460.002,332.002,367.002,367.00-2.27%19,900
Jun 22, 20262,380.002,465.002,380.002,422.002,422.003.95%19,200
Jun 19, 20262,423.002,423.002,328.002,330.002,330.00-3.60%12,400
Jun 18, 20262,394.002,435.002,394.002,417.002,417.001.98%12,700
Jun 17, 20262,374.002,397.002,320.002,370.002,370.00-1.25%13,200
Jun 16, 20262,300.002,400.002,284.002,400.002,400.004.62%25,500
Jun 15, 20262,299.002,313.002,280.002,294.002,294.002.00%13,600
Jun 12, 20262,275.002,293.002,223.002,249.002,249.00-1.14%13,500
Jun 11, 20262,247.002,280.002,213.002,275.002,275.00-12,100
Jun 10, 20262,351.002,351.002,256.002,275.002,275.00-4.37%32,200
Jun 9, 20262,422.002,422.002,342.002,379.002,379.000.30%16,500
Jun 8, 20262,401.002,426.002,366.002,372.002,372.00-3.54%23,400
Jun 5, 20262,430.002,500.002,429.002,459.002,459.00-0.04%10,500
Jun 4, 20262,475.002,485.002,423.002,460.002,460.001.23%14,800
Jun 3, 20262,457.002,469.002,400.002,430.002,430.00-1.06%16,500
Jun 2, 20262,506.002,506.002,400.002,456.002,456.00-1.84%27,100
Jun 1, 20262,525.002,577.002,477.002,502.002,502.00-0.44%25,200
May 29, 20262,621.002,685.002,508.002,513.002,513.00-3.94%31,800
May 28, 20262,658.002,658.002,570.002,616.002,616.00-0.38%11,500
May 27, 20262,660.002,660.002,605.002,626.002,626.00-0.76%15,800
May 26, 20262,658.002,678.002,639.002,646.002,646.00-0.49%6,300
May 25, 20262,752.002,752.002,654.002,659.002,659.00-2.28%17,500
May 22, 20262,720.002,750.002,705.002,721.002,721.000.04%12,300
May 21, 20262,670.002,721.002,670.002,720.002,720.002.37%8,500
May 20, 20262,736.002,736.002,634.002,657.002,657.00-2.42%19,300
May 19, 20262,662.002,735.002,662.002,723.002,723.001.08%17,900
May 18, 20262,739.002,739.002,624.002,694.002,694.00-2.00%10,100
May 15, 20262,681.002,751.002,656.002,749.002,749.003.70%22,200