Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,441.00
+17.00 (0.70%)
May 7, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20262,364.002,456.002,364.002,424.002,424.001.72%14,000
Apr 30, 20262,365.002,416.002,363.002,383.002,383.000.80%18,300
Apr 28, 20262,397.002,404.002,363.002,364.002,364.00-0.17%8,800
Apr 27, 20262,376.002,376.002,355.002,368.002,368.00-0.29%11,000
Apr 24, 20262,390.002,405.002,372.002,375.002,375.00-0.67%9,700
Apr 23, 20262,491.002,491.002,376.002,391.002,391.00-3.59%15,100
Apr 22, 20262,510.002,532.002,445.002,480.002,480.00-0.80%16,000
Apr 21, 20262,522.002,541.002,488.002,500.002,500.00-0.87%9,500
Apr 20, 20262,583.002,600.002,515.002,522.002,522.00-2.59%20,200
Apr 17, 20262,627.002,642.002,540.002,589.002,589.00-1.93%10,700
Apr 16, 20262,613.002,718.002,613.002,640.002,640.001.81%18,400
Apr 15, 20262,726.002,765.002,593.002,593.002,593.00-3.39%28,900
Apr 14, 20262,748.002,748.002,672.002,684.002,684.00-0.63%16,100
Apr 13, 20262,708.002,789.002,686.002,701.002,701.00-1.53%17,700
Apr 10, 20262,703.002,760.002,702.002,743.002,743.001.67%13,500
Apr 9, 20262,700.002,705.002,655.002,698.002,698.000.48%14,000
Apr 8, 20262,651.002,685.002,632.002,685.002,685.002.79%13,500
Apr 7, 20262,601.002,672.002,582.002,612.002,612.000.46%20,600
Apr 6, 20262,528.002,606.002,508.002,600.002,600.003.17%19,000
Apr 3, 20262,493.002,541.002,487.002,520.002,520.001.45%13,300
Apr 2, 20262,525.002,548.002,455.002,484.002,484.00-0.96%17,600
Apr 1, 20262,442.002,510.002,442.002,508.002,508.003.21%17,800
Mar 31, 20262,376.002,443.002,376.002,430.002,430.002.27%8,900
Mar 30, 20262,384.002,405.002,370.002,376.002,376.00-2.18%11,500
Mar 27, 20262,370.002,444.002,370.002,429.002,429.000.37%11,000
Mar 26, 20262,463.002,469.002,388.002,420.002,420.00-1.22%11,500
Mar 25, 20262,372.002,462.002,372.002,450.002,450.002.68%11,600
Mar 24, 20262,329.002,386.002,329.002,386.002,386.002.49%12,000
Mar 23, 20262,313.002,357.002,307.002,328.002,328.00-0.51%19,000
Mar 19, 20262,357.002,406.002,313.002,340.002,340.00-3.23%16,000
Mar 18, 20262,373.002,429.002,361.002,418.002,418.002.89%9,600
Mar 17, 20262,350.002,375.002,340.002,350.002,350.00-4,400
Mar 16, 20262,352.002,390.002,345.002,350.002,350.00-1.22%6,100
Mar 13, 20262,317.002,379.002,317.002,379.002,379.000.51%8,200
Mar 12, 20262,388.002,388.002,357.002,367.002,367.00-1.38%9,900
Mar 11, 20262,442.002,450.002,400.002,400.002,400.00-1.11%7,000
Mar 10, 20262,400.002,427.002,386.002,427.002,427.002.10%7,200
Mar 9, 20262,324.002,378.002,291.002,377.002,377.00-2.54%18,100
Mar 6, 20262,351.002,445.002,351.002,439.002,439.002.48%8,900
Mar 5, 20262,330.002,416.002,330.002,380.002,380.003.61%9,200
Mar 4, 20262,362.002,366.002,250.002,297.002,297.00-3.81%50,300
Mar 3, 20262,483.002,483.002,371.002,388.002,388.00-2.13%21,800
Mar 2, 20262,500.002,500.002,398.002,440.002,440.00-2.56%32,600
Feb 27, 20262,550.002,550.002,495.002,504.002,504.00-0.48%17,000
Feb 26, 20262,502.002,553.002,502.002,516.002,516.000.96%12,300
Feb 25, 20262,520.002,540.002,492.002,492.002,492.00-0.16%7,600
Feb 24, 20262,590.002,597.002,495.002,496.002,496.00-3.11%21,100
Feb 20, 20262,609.002,618.002,572.002,576.002,576.00-1.15%15,600
Feb 19, 20262,626.002,635.002,602.002,606.002,606.000.08%10,000
Feb 18, 20262,633.002,635.002,602.002,604.002,604.00-6,600