Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,131.00
-103.00 (-4.61%)
Nov 5, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20262,212.002,285.002,121.002,131.002,131.00-4.61%40,600
Nov 4, 20262,300.002,301.002,182.002,234.002,234.00-1.15%58,800
Nov 2, 20262,280.002,280.002,201.002,260.002,260.00-3.00%61,000
Oct 30, 20262,369.002,397.002,330.002,330.002,330.00-1.27%16,600
Oct 29, 20262,400.002,400.002,310.002,360.002,360.00-2.03%17,400
Oct 28, 20262,349.002,412.002,331.002,409.002,409.002.25%26,000
Oct 27, 20262,369.002,369.002,301.002,356.002,356.000.73%17,400
Oct 26, 20262,379.002,389.002,300.002,339.002,339.00-2.38%18,500
Oct 23, 20262,478.002,478.002,329.002,396.002,396.00-1.36%23,200
Oct 22, 20262,390.002,515.002,390.002,429.002,429.002.36%31,000
Oct 21, 20262,532.002,550.002,366.002,373.002,373.00-5.35%45,200
Oct 20, 20262,598.002,620.002,507.002,507.002,507.00-2.15%17,300
Oct 19, 20262,572.002,573.002,539.002,562.002,562.00-2.29%7,000
Oct 16, 20262,570.002,680.002,565.002,622.002,622.003.23%7,600
Oct 15, 20262,634.002,634.002,536.002,540.002,540.00-3.61%12,400
Oct 14, 20262,619.002,665.002,619.002,635.002,635.001.74%9,800
Oct 13, 20262,642.002,690.002,590.002,590.002,590.00-2.26%17,000
Oct 9, 20262,668.002,678.002,607.002,650.002,650.00-1.63%11,500
Oct 8, 20262,611.002,828.002,611.002,694.002,694.006.02%47,200
Oct 7, 20262,556.002,559.002,517.002,541.002,541.00-1.17%5,100
Oct 6, 20262,473.002,600.002,473.002,571.002,571.004.05%15,400
Oct 5, 20262,501.002,520.002,471.002,471.002,471.00-0.40%11,300
Oct 2, 20262,559.002,559.002,480.002,481.002,481.00-2.21%7,800
Oct 1, 20262,525.002,576.002,522.002,537.002,537.00-0.12%5,300
Sep 30, 20262,532.002,544.002,471.002,540.002,540.000.16%11,000
Sep 29, 20262,571.002,585.002,520.002,536.002,536.00-2.27%10,800
Sep 28, 20262,612.002,639.002,577.002,595.002,595.00-1.03%6,500
Sep 25, 20262,690.002,690.002,583.002,622.002,622.00-3.18%11,900
Sep 24, 20262,710.002,763.002,690.002,708.002,708.000.86%25,800
Sep 18, 20262,655.002,704.002,627.002,685.002,685.002.60%11,400
Sep 17, 20262,545.002,636.002,545.002,617.002,617.002.43%12,900
Sep 16, 20262,663.002,664.002,554.002,555.002,555.00-3.95%13,300
Sep 15, 20262,518.002,660.002,500.002,660.002,660.005.22%34,300
Sep 14, 20262,390.002,528.002,390.002,528.002,528.005.42%29,200
Sep 11, 20262,336.002,398.002,335.002,398.002,398.000.59%5,600
Sep 10, 20262,345.002,384.002,344.002,384.002,384.001.02%7,200
Sep 9, 20262,394.002,394.002,357.002,360.002,360.00-0.72%5,800
Sep 8, 20262,401.002,401.002,367.002,377.002,377.00-0.25%15,000
Sep 7, 20262,398.002,401.002,357.002,383.002,383.00-0.13%12,900
Sep 4, 20262,318.002,420.002,318.002,386.002,386.002.93%24,400
Sep 3, 20262,332.002,342.002,311.002,318.002,318.00-1.07%6,500
Sep 2, 20262,351.002,357.002,327.002,343.002,343.00-0.68%11,800
Sep 1, 20262,388.002,395.002,356.002,359.002,359.00-1.50%6,500
Aug 31, 20262,394.002,395.002,366.002,395.002,395.000.84%4,400
Aug 28, 20262,340.002,395.002,330.002,375.002,375.001.50%19,100
Aug 27, 20262,330.002,341.002,309.002,340.002,340.000.56%5,000
Aug 26, 20262,315.002,335.002,304.002,327.002,327.000.39%8,300
Aug 25, 20262,353.002,371.002,318.002,318.002,318.00-2.19%10,400
Aug 24, 20262,377.002,390.002,346.002,370.002,370.001.20%13,900
Aug 21, 20262,393.002,393.002,335.002,342.002,342.00-2.13%16,200