Skip to main content
logo
JIG-SAW INC. (TYO:3914)
Japan flag Japan · Delayed Price · Currency is JPY
2,622.00
-86.00 (-3.18%)
Sep 25, 2026, 3:30 PM JST

JIG-SAW INC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,690.002,690.002,583.002,622.002,622.00-3.18%11,900
Sep 24, 20262,710.002,763.002,690.002,708.002,708.000.86%25,800
Sep 18, 20262,655.002,704.002,627.002,685.002,685.002.60%11,400
Sep 17, 20262,545.002,636.002,545.002,617.002,617.002.43%12,900
Sep 16, 20262,663.002,664.002,554.002,555.002,555.00-3.95%13,300
Sep 15, 20262,518.002,660.002,500.002,660.002,660.005.22%34,300
Sep 14, 20262,390.002,528.002,390.002,528.002,528.005.42%29,200
Sep 11, 20262,336.002,398.002,335.002,398.002,398.000.59%5,600
Sep 10, 20262,345.002,384.002,344.002,384.002,384.001.02%7,200
Sep 9, 20262,394.002,394.002,357.002,360.002,360.00-0.72%5,800
Sep 8, 20262,401.002,401.002,367.002,377.002,377.00-0.25%15,000
Sep 7, 20262,398.002,401.002,357.002,383.002,383.00-0.13%12,900
Sep 4, 20262,318.002,420.002,318.002,386.002,386.002.93%24,400
Sep 3, 20262,332.002,342.002,311.002,318.002,318.00-1.07%6,500
Sep 2, 20262,351.002,357.002,327.002,343.002,343.00-0.68%11,800
Sep 1, 20262,388.002,395.002,356.002,359.002,359.00-1.50%6,500
Aug 31, 20262,394.002,395.002,366.002,395.002,395.000.84%4,400
Aug 28, 20262,340.002,395.002,330.002,375.002,375.001.50%19,100
Aug 27, 20262,330.002,341.002,309.002,340.002,340.000.56%5,000
Aug 26, 20262,315.002,335.002,304.002,327.002,327.000.39%8,300
Aug 25, 20262,353.002,371.002,318.002,318.002,318.00-2.19%10,400
Aug 24, 20262,377.002,390.002,346.002,370.002,370.001.20%13,900
Aug 21, 20262,393.002,393.002,335.002,342.002,342.00-2.13%16,200
Aug 20, 20262,364.002,399.002,362.002,393.002,393.001.31%16,400
Aug 19, 20262,385.002,385.002,344.002,362.002,362.00-0.96%15,200
Aug 18, 20262,385.002,388.002,356.002,385.002,385.00-0.17%7,200
Aug 17, 20262,397.002,397.002,348.002,389.002,389.00-0.33%10,500
Aug 14, 20262,300.002,398.002,300.002,397.002,397.004.22%31,700
Aug 13, 20262,279.002,322.002,271.002,300.002,300.001.28%18,700
Aug 12, 20262,283.002,299.002,266.002,271.002,271.000.26%16,800
Aug 10, 20262,263.002,290.002,251.002,265.002,265.00-0.26%9,700
Aug 7, 20262,300.002,308.002,261.002,271.002,271.00-1.22%11,900
Aug 6, 20262,274.002,307.002,231.002,299.002,299.000.83%31,200
Aug 5, 20262,315.002,315.002,270.002,280.002,280.00-0.70%35,200
Aug 4, 20262,329.002,369.002,291.002,296.002,296.00-9.21%124,600
Aug 3, 20262,467.002,543.002,430.002,529.002,529.003.86%49,400
Jul 31, 20262,477.002,495.002,435.002,435.002,435.00-0.45%8,500
Jul 30, 20262,468.002,506.002,426.002,446.002,446.00-0.93%18,400
Jul 29, 20262,380.002,469.002,380.002,469.002,469.003.74%18,500
Jul 28, 20262,444.002,449.002,380.002,380.002,380.00-2.62%7,300
Jul 27, 20262,357.002,444.002,357.002,444.002,444.003.78%5,300
Jul 24, 20262,353.002,410.002,353.002,355.002,355.00-1.63%7,600
Jul 23, 20262,391.002,430.002,377.002,394.002,394.000.13%4,900
Jul 22, 20262,406.002,419.002,380.002,391.002,391.00-0.91%3,700
Jul 21, 20262,399.002,422.002,368.002,413.002,413.001.47%6,000
Jul 17, 20262,370.002,399.002,329.002,378.002,378.000.55%13,800
Jul 16, 20262,424.002,456.002,363.002,365.002,365.00-2.75%11,800
Jul 15, 20262,405.002,456.002,390.002,432.002,432.000.91%4,200
Jul 14, 20262,450.002,470.002,409.002,410.002,410.00-1.31%6,200
Jul 13, 20262,508.002,530.002,440.002,442.002,442.00-2.24%9,700