Mynet Inc. (TYO:3928)
Japan · Delayed Price · Currency is JPY 284.00
+4.00 (1.43%)
Mar 27, 2026, 3:30 PM JST
Mynet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 280.00 | 287.00 | 279.00 | 284.00 | 284.00 | 1.43% | 16,400 |
| Mar 26, 2026 | 281.00 | 288.00 | 277.00 | 280.00 | 280.00 | -1.41% | 28,500 |
| Mar 25, 2026 | 289.00 | 289.00 | 280.00 | 284.00 | 284.00 | 2.90% | 17,600 |
| Mar 24, 2026 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 1.10% | 16,000 |
| Mar 23, 2026 | 280.00 | 280.00 | 271.00 | 273.00 | 273.00 | -4.55% | 33,400 |
| Mar 19, 2026 | 295.00 | 295.00 | 286.00 | 286.00 | 286.00 | -3.05% | 24,400 |
| Mar 18, 2026 | 292.00 | 297.00 | 291.00 | 295.00 | 295.00 | 0.68% | 18,500 |
| Mar 17, 2026 | 297.00 | 299.00 | 291.00 | 293.00 | 293.00 | -1.35% | 25,200 |
| Mar 16, 2026 | 290.00 | 297.00 | 287.00 | 297.00 | 297.00 | 1.71% | 26,600 |
| Mar 13, 2026 | 294.00 | 297.00 | 291.00 | 292.00 | 292.00 | -0.68% | 19,200 |
| Mar 12, 2026 | 294.00 | 302.00 | 293.00 | 294.00 | 294.00 | 0.34% | 36,100 |
| Mar 11, 2026 | 306.00 | 307.00 | 293.00 | 293.00 | 293.00 | -1.68% | 20,500 |
| Mar 10, 2026 | 297.00 | 301.00 | 293.00 | 298.00 | 298.00 | 1.02% | 35,200 |
| Mar 9, 2026 | 285.00 | 295.00 | 281.00 | 295.00 | 295.00 | - | 71,500 |
| Mar 6, 2026 | 295.00 | 301.00 | 293.00 | 295.00 | 295.00 | -0.34% | 30,800 |
| Mar 5, 2026 | 295.00 | 306.00 | 294.00 | 296.00 | 296.00 | 4.23% | 48,300 |
| Mar 4, 2026 | 291.00 | 294.00 | 283.00 | 284.00 | 284.00 | -4.70% | 119,900 |
| Mar 3, 2026 | 302.00 | 302.00 | 292.00 | 298.00 | 298.00 | -0.33% | 57,400 |
| Mar 2, 2026 | 292.00 | 300.00 | 291.00 | 299.00 | 299.00 | -0.33% | 44,700 |
| Feb 27, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 3.81% | 80,900 |
| Feb 26, 2026 | 286.00 | 292.00 | 285.00 | 289.00 | 289.00 | 1.40% | 14,500 |
| Feb 25, 2026 | 289.00 | 293.00 | 284.00 | 285.00 | 285.00 | 1.06% | 51,600 |
| Feb 24, 2026 | 285.00 | 289.00 | 278.00 | 282.00 | 282.00 | -1.40% | 60,200 |
| Feb 20, 2026 | 291.00 | 291.00 | 280.00 | 286.00 | 286.00 | -2.05% | 68,000 |
| Feb 19, 2026 | 290.00 | 305.00 | 286.00 | 292.00 | 292.00 | 0.69% | 101,500 |
| Feb 18, 2026 | 291.00 | 298.00 | 290.00 | 290.00 | 290.00 | 0.35% | 69,600 |
| Feb 17, 2026 | 303.00 | 303.00 | 288.00 | 289.00 | 289.00 | -2.69% | 151,500 |
| Feb 16, 2026 | 283.00 | 315.00 | 273.00 | 297.00 | 297.00 | 4.95% | 500,000 |
| Feb 13, 2026 | 311.00 | 321.00 | 268.00 | 283.00 | 283.00 | -9.00% | 285,300 |
| Feb 12, 2026 | 305.00 | 317.00 | 301.00 | 311.00 | 311.00 | 1.63% | 78,100 |
| Feb 10, 2026 | 292.00 | 307.00 | 289.00 | 306.00 | 306.00 | 4.44% | 65,800 |
| Feb 9, 2026 | 285.00 | 293.00 | 284.00 | 293.00 | 293.00 | 2.81% | 56,500 |
| Feb 6, 2026 | 283.00 | 285.00 | 271.00 | 285.00 | 285.00 | - | 62,000 |
| Feb 5, 2026 | 285.00 | 290.00 | 285.00 | 285.00 | 285.00 | - | 21,200 |
| Feb 4, 2026 | 284.00 | 290.00 | 283.00 | 285.00 | 285.00 | - | 46,600 |
| Feb 3, 2026 | 289.00 | 289.00 | 283.00 | 285.00 | 285.00 | -1.04% | 41,600 |
| Feb 2, 2026 | 285.00 | 294.00 | 285.00 | 288.00 | 288.00 | 1.77% | 66,500 |
| Jan 30, 2026 | 282.00 | 285.00 | 282.00 | 283.00 | 283.00 | -0.35% | 17,500 |
| Jan 29, 2026 | 284.00 | 284.00 | 277.00 | 284.00 | 284.00 | 0.35% | 46,700 |
| Jan 28, 2026 | 289.00 | 292.00 | 283.00 | 283.00 | 283.00 | -2.75% | 50,500 |
| Jan 27, 2026 | 299.00 | 299.00 | 291.00 | 291.00 | 291.00 | -2.68% | 48,600 |
| Jan 26, 2026 | 298.00 | 299.00 | 292.00 | 299.00 | 299.00 | 0.34% | 38,200 |
| Jan 23, 2026 | 292.00 | 300.00 | 290.00 | 298.00 | 298.00 | 2.05% | 26,200 |
| Jan 22, 2026 | 292.00 | 296.00 | 288.00 | 292.00 | 292.00 | 0.69% | 46,000 |
| Jan 21, 2026 | 294.00 | 297.00 | 288.00 | 290.00 | 290.00 | -3.33% | 89,400 |
| Jan 20, 2026 | 300.00 | 301.00 | 293.00 | 300.00 | 300.00 | -0.66% | 91,300 |
| Jan 19, 2026 | 301.00 | 312.00 | 301.00 | 302.00 | 302.00 | -1.95% | 122,000 |
| Jan 16, 2026 | 305.00 | 308.00 | 298.00 | 308.00 | 308.00 | -0.32% | 132,900 |
| Jan 15, 2026 | 300.00 | 309.00 | 300.00 | 309.00 | 309.00 | 3.00% | 94,300 |
| Jan 14, 2026 | 305.00 | 305.00 | 296.00 | 300.00 | 300.00 | -0.66% | 62,000 |