Mynet Inc. (TYO:3928)
Japan · Delayed Price · Currency is JPY 246.00
-3.00 (-1.20%)
Sep 25, 2025, 3:30 PM JST
Mynet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 251.00 | 252.00 | 247.00 | 249.00 | - | - | 9,500 |
| Sep 24, 2025 | 259.00 | 259.00 | 245.00 | 249.00 | 249.00 | -3.11% | 64,100 |
| Sep 22, 2025 | 259.00 | 259.00 | 256.00 | 257.00 | 257.00 | -0.77% | 9,100 |
| Sep 19, 2025 | 262.00 | 263.00 | 257.00 | 259.00 | 259.00 | - | 21,300 |
| Sep 18, 2025 | 260.00 | 264.00 | 256.00 | 259.00 | 259.00 | 0.39% | 75,100 |
| Sep 17, 2025 | 256.00 | 267.00 | 254.00 | 258.00 | 258.00 | 0.78% | 125,900 |
| Sep 16, 2025 | 256.00 | 257.00 | 252.00 | 256.00 | 256.00 | 0.39% | 125,900 |
| Sep 12, 2025 | 258.00 | 258.00 | 255.00 | 255.00 | 255.00 | -0.39% | 6,700 |
| Sep 11, 2025 | 256.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.79% | 9,600 |
| Sep 10, 2025 | 255.00 | 256.00 | 252.00 | 254.00 | 254.00 | -0.78% | 10,100 |
| Sep 9, 2025 | 256.00 | 257.00 | 254.00 | 256.00 | 256.00 | -0.39% | 13,000 |
| Sep 8, 2025 | 261.00 | 263.00 | 257.00 | 257.00 | 257.00 | -1.53% | 29,900 |
| Sep 5, 2025 | 254.00 | 261.00 | 254.00 | 261.00 | 261.00 | 2.35% | 20,400 |
| Sep 4, 2025 | 255.00 | 256.00 | 251.00 | 255.00 | 255.00 | 1.19% | 9,400 |
| Sep 3, 2025 | 253.00 | 253.00 | 250.00 | 252.00 | 252.00 | -0.40% | 34,000 |
| Sep 2, 2025 | 261.00 | 261.00 | 253.00 | 253.00 | 253.00 | -1.17% | 64,900 |
| Sep 1, 2025 | 272.00 | 272.00 | 254.00 | 256.00 | 256.00 | -4.83% | 61,500 |
| Aug 29, 2025 | 260.00 | 272.00 | 260.00 | 269.00 | 269.00 | 1.51% | 38,200 |
| Aug 28, 2025 | 266.00 | 266.00 | 260.00 | 265.00 | 265.00 | - | 13,200 |
| Aug 27, 2025 | 271.00 | 271.00 | 264.00 | 265.00 | 265.00 | -1.85% | 18,300 |
| Aug 26, 2025 | 273.00 | 273.00 | 268.00 | 270.00 | 270.00 | - | 28,000 |
| Aug 25, 2025 | 260.00 | 274.00 | 260.00 | 270.00 | 270.00 | 3.85% | 61,200 |
| Aug 22, 2025 | 257.00 | 265.00 | 257.00 | 260.00 | 260.00 | 0.39% | 40,000 |
| Aug 21, 2025 | 245.00 | 261.00 | 245.00 | 259.00 | 259.00 | 4.86% | 60,900 |
| Aug 20, 2025 | 252.00 | 257.00 | 244.00 | 247.00 | 247.00 | -1.59% | 104,400 |
| Aug 19, 2025 | 254.00 | 254.00 | 249.00 | 251.00 | 251.00 | - | 39,600 |
| Aug 18, 2025 | 254.00 | 254.00 | 249.00 | 251.00 | 251.00 | 1.62% | 27,300 |
| Aug 15, 2025 | 245.00 | 255.00 | 242.00 | 247.00 | 247.00 | 0.82% | 144,000 |
| Aug 14, 2025 | 262.00 | 267.00 | 236.00 | 245.00 | 245.00 | -4.67% | 163,200 |
| Aug 13, 2025 | 251.00 | 263.00 | 249.00 | 257.00 | 257.00 | 2.80% | 141,500 |
| Aug 12, 2025 | 259.00 | 304.00 | 250.00 | 250.00 | 250.00 | -3.47% | 1,571,800 |
| Aug 8, 2025 | 260.00 | 263.00 | 258.00 | 259.00 | 259.00 | -0.77% | 27,200 |
| Aug 7, 2025 | 263.00 | 265.00 | 261.00 | 261.00 | 261.00 | -1.88% | 23,200 |
| Aug 6, 2025 | 262.00 | 268.00 | 261.00 | 266.00 | 266.00 | 3.10% | 25,700 |
| Aug 5, 2025 | 258.00 | 261.00 | 257.00 | 258.00 | 258.00 | 1.18% | 33,900 |
| Aug 4, 2025 | 254.00 | 256.00 | 251.00 | 255.00 | 255.00 | -0.78% | 7,100 |
| Aug 1, 2025 | 252.00 | 258.00 | 252.00 | 257.00 | 257.00 | 1.58% | 20,300 |
| Jul 31, 2025 | 250.00 | 257.00 | 250.00 | 253.00 | 253.00 | - | 12,900 |
| Jul 30, 2025 | 251.00 | 255.00 | 251.00 | 253.00 | 253.00 | 0.40% | 8,600 |
| Jul 29, 2025 | 253.00 | 258.00 | 249.00 | 252.00 | 252.00 | 0.40% | 31,500 |
| Jul 28, 2025 | 245.00 | 254.00 | 245.00 | 251.00 | 251.00 | 2.45% | 20,500 |
| Jul 25, 2025 | 246.00 | 247.00 | 244.00 | 245.00 | 245.00 | -0.81% | 10,500 |
| Jul 24, 2025 | 247.00 | 249.00 | 245.00 | 247.00 | 247.00 | - | 8,200 |
| Jul 23, 2025 | 240.00 | 251.00 | 240.00 | 247.00 | 247.00 | 2.92% | 44,800 |
| Jul 22, 2025 | 245.00 | 245.00 | 234.00 | 240.00 | 240.00 | -1.23% | 39,800 |
| Jul 18, 2025 | 249.00 | 249.00 | 243.00 | 243.00 | 243.00 | -1.62% | 28,200 |
| Jul 17, 2025 | 245.00 | 249.00 | 244.00 | 247.00 | 247.00 | 0.82% | 28,600 |
| Jul 16, 2025 | 247.00 | 247.00 | 242.00 | 245.00 | 245.00 | - | 24,700 |
| Jul 15, 2025 | 246.00 | 250.00 | 244.00 | 245.00 | 245.00 | -1.21% | 15,000 |
| Jul 14, 2025 | 245.00 | 251.00 | 245.00 | 248.00 | 248.00 | 0.40% | 26,700 |