Mynet Inc. (TYO:3928)
Japan · Delayed Price · Currency is JPY 265.00
+2.00 (0.76%)
May 7, 2026, 10:59 AM JST
Mynet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 269.00 | 269.00 | 262.00 | 263.00 | 263.00 | -0.75% | 27,800 |
| Apr 30, 2026 | 273.00 | 273.00 | 264.00 | 265.00 | 265.00 | -2.21% | 18,700 |
| Apr 28, 2026 | 275.00 | 276.00 | 267.00 | 271.00 | 271.00 | -1.45% | 32,100 |
| Apr 27, 2026 | 282.00 | 282.00 | 273.00 | 275.00 | 275.00 | -2.14% | 18,300 |
| Apr 24, 2026 | 283.00 | 285.00 | 279.00 | 281.00 | 281.00 | - | 20,500 |
| Apr 23, 2026 | 281.00 | 281.00 | 275.00 | 281.00 | 281.00 | 0.36% | 11,400 |
| Apr 22, 2026 | 275.00 | 281.00 | 269.00 | 280.00 | 280.00 | 1.82% | 39,600 |
| Apr 21, 2026 | 277.00 | 279.00 | 274.00 | 275.00 | 275.00 | -0.36% | 7,900 |
| Apr 20, 2026 | 277.00 | 279.00 | 274.00 | 276.00 | 276.00 | -0.72% | 19,700 |
| Apr 17, 2026 | 277.00 | 280.00 | 277.00 | 278.00 | 278.00 | - | 7,900 |
| Apr 16, 2026 | 276.00 | 280.00 | 276.00 | 278.00 | 278.00 | 0.72% | 10,200 |
| Apr 15, 2026 | 278.00 | 278.00 | 273.00 | 276.00 | 276.00 | -0.36% | 11,700 |
| Apr 14, 2026 | 273.00 | 285.00 | 273.00 | 277.00 | 277.00 | 1.84% | 21,000 |
| Apr 13, 2026 | 276.00 | 276.00 | 271.00 | 272.00 | 272.00 | -1.45% | 17,200 |
| Apr 10, 2026 | 282.00 | 283.00 | 276.00 | 276.00 | 276.00 | -2.13% | 41,400 |
| Apr 9, 2026 | 285.00 | 286.00 | 281.00 | 282.00 | 282.00 | -1.05% | 9,600 |
| Apr 8, 2026 | 282.00 | 288.00 | 281.00 | 285.00 | 285.00 | 1.79% | 13,900 |
| Apr 7, 2026 | 280.00 | 281.00 | 277.00 | 280.00 | 280.00 | - | 21,000 |
| Apr 6, 2026 | 280.00 | 280.00 | 276.00 | 280.00 | 280.00 | 1.08% | 11,900 |
| Apr 3, 2026 | 277.00 | 280.00 | 276.00 | 277.00 | 277.00 | - | 11,300 |
| Apr 2, 2026 | 283.00 | 287.00 | 275.00 | 277.00 | 277.00 | -2.12% | 27,900 |
| Apr 1, 2026 | 284.00 | 284.00 | 279.00 | 283.00 | 283.00 | 2.54% | 11,500 |
| Mar 31, 2026 | 277.00 | 279.00 | 273.00 | 276.00 | 276.00 | -0.36% | 23,400 |
| Mar 30, 2026 | 278.00 | 279.00 | 274.00 | 277.00 | 277.00 | -2.46% | 29,300 |
| Mar 27, 2026 | 280.00 | 287.00 | 279.00 | 284.00 | 284.00 | 1.43% | 16,400 |
| Mar 26, 2026 | 281.00 | 288.00 | 277.00 | 280.00 | 280.00 | -1.41% | 28,500 |
| Mar 25, 2026 | 289.00 | 289.00 | 280.00 | 284.00 | 284.00 | 2.90% | 17,600 |
| Mar 24, 2026 | 274.00 | 280.00 | 274.00 | 276.00 | 276.00 | 1.10% | 16,000 |
| Mar 23, 2026 | 280.00 | 280.00 | 271.00 | 273.00 | 273.00 | -4.55% | 33,400 |
| Mar 19, 2026 | 295.00 | 295.00 | 286.00 | 286.00 | 286.00 | -3.05% | 24,400 |
| Mar 18, 2026 | 292.00 | 297.00 | 291.00 | 295.00 | 295.00 | 0.68% | 18,500 |
| Mar 17, 2026 | 297.00 | 299.00 | 291.00 | 293.00 | 293.00 | -1.35% | 25,200 |
| Mar 16, 2026 | 290.00 | 297.00 | 287.00 | 297.00 | 297.00 | 1.71% | 26,600 |
| Mar 13, 2026 | 294.00 | 297.00 | 291.00 | 292.00 | 292.00 | -0.68% | 19,200 |
| Mar 12, 2026 | 294.00 | 302.00 | 293.00 | 294.00 | 294.00 | 0.34% | 36,100 |
| Mar 11, 2026 | 306.00 | 307.00 | 293.00 | 293.00 | 293.00 | -1.68% | 20,500 |
| Mar 10, 2026 | 297.00 | 301.00 | 293.00 | 298.00 | 298.00 | 1.02% | 35,200 |
| Mar 9, 2026 | 285.00 | 295.00 | 281.00 | 295.00 | 295.00 | - | 71,500 |
| Mar 6, 2026 | 295.00 | 301.00 | 293.00 | 295.00 | 295.00 | -0.34% | 30,800 |
| Mar 5, 2026 | 295.00 | 306.00 | 294.00 | 296.00 | 296.00 | 4.23% | 48,300 |
| Mar 4, 2026 | 291.00 | 294.00 | 283.00 | 284.00 | 284.00 | -4.70% | 119,900 |
| Mar 3, 2026 | 302.00 | 302.00 | 292.00 | 298.00 | 298.00 | -0.33% | 57,400 |
| Mar 2, 2026 | 292.00 | 300.00 | 291.00 | 299.00 | 299.00 | -0.33% | 44,700 |
| Feb 27, 2026 | 288.00 | 300.00 | 288.00 | 300.00 | 300.00 | 3.81% | 80,900 |
| Feb 26, 2026 | 286.00 | 292.00 | 285.00 | 289.00 | 289.00 | 1.40% | 14,500 |
| Feb 25, 2026 | 289.00 | 293.00 | 284.00 | 285.00 | 285.00 | 1.06% | 51,600 |
| Feb 24, 2026 | 285.00 | 289.00 | 278.00 | 282.00 | 282.00 | -1.40% | 60,200 |
| Feb 20, 2026 | 291.00 | 291.00 | 280.00 | 286.00 | 286.00 | -2.05% | 68,000 |
| Feb 19, 2026 | 290.00 | 305.00 | 286.00 | 292.00 | 292.00 | 0.69% | 101,500 |
| Feb 18, 2026 | 291.00 | 298.00 | 290.00 | 290.00 | 290.00 | 0.35% | 69,600 |