Mynet Inc. (TYO:3928)
Japan · Delayed Price · Currency is JPY 223.00
+5.00 (2.29%)
Nov 5, 2026, 9:11 AM JST
Mynet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 218.00 | 224.00 | 218.00 | 223.00 | 223.00 | 2.29% | 34,300 |
| Nov 4, 2026 | 229.00 | 229.00 | 215.00 | 218.00 | 218.00 | -4.80% | 31,600 |
| Nov 2, 2026 | 228.00 | 229.00 | 224.00 | 229.00 | 229.00 | 0.44% | 12,600 |
| Oct 30, 2026 | 225.00 | 228.00 | 221.00 | 228.00 | 228.00 | 1.33% | 21,100 |
| Oct 29, 2026 | 224.00 | 225.00 | 222.00 | 225.00 | 225.00 | -0.44% | 6,900 |
| Oct 28, 2026 | 220.00 | 226.00 | 220.00 | 226.00 | 226.00 | 1.35% | 12,400 |
| Oct 27, 2026 | 224.00 | 224.00 | 220.00 | 223.00 | 223.00 | -0.45% | 4,800 |
| Oct 26, 2026 | 216.00 | 224.00 | 215.00 | 224.00 | 224.00 | 3.23% | 37,200 |
| Oct 23, 2026 | 222.00 | 222.00 | 212.00 | 217.00 | 217.00 | -2.25% | 30,800 |
| Oct 22, 2026 | 221.00 | 222.00 | 218.00 | 222.00 | 222.00 | 1.37% | 10,800 |
| Oct 21, 2026 | 221.00 | 223.00 | 218.00 | 219.00 | 219.00 | -0.90% | 10,600 |
| Oct 20, 2026 | 222.00 | 222.00 | 220.00 | 221.00 | 221.00 | -1.34% | 14,900 |
| Oct 19, 2026 | 224.00 | 224.00 | 221.00 | 224.00 | 224.00 | -0.44% | 10,900 |
| Oct 16, 2026 | 225.00 | 228.00 | 225.00 | 225.00 | 225.00 | - | 1,700 |
| Oct 15, 2026 | 228.00 | 228.00 | 225.00 | 225.00 | 225.00 | -1.32% | 25,300 |
| Oct 14, 2026 | 228.00 | 229.00 | 226.00 | 228.00 | 228.00 | 0.44% | 2,500 |
| Oct 13, 2026 | 227.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 2,400 |
| Oct 9, 2026 | 226.00 | 229.00 | 225.00 | 228.00 | 228.00 | 0.44% | 2,800 |
| Oct 8, 2026 | 227.00 | 229.00 | 226.00 | 227.00 | 227.00 | -0.44% | 9,300 |
| Oct 7, 2026 | 228.00 | 230.00 | 226.00 | 228.00 | 228.00 | -0.44% | 10,800 |
| Oct 6, 2026 | 227.00 | 231.00 | 226.00 | 229.00 | 229.00 | -0.43% | 20,100 |
| Oct 5, 2026 | 233.00 | 235.00 | 228.00 | 230.00 | 230.00 | -2.13% | 33,400 |
| Oct 2, 2026 | 240.00 | 240.00 | 230.00 | 235.00 | 235.00 | -2.08% | 55,000 |
| Oct 1, 2026 | 240.00 | 240.00 | 237.00 | 240.00 | 240.00 | 0.84% | 8,600 |
| Sep 30, 2026 | 241.00 | 242.00 | 238.00 | 238.00 | 238.00 | -1.24% | 8,500 |
| Sep 29, 2026 | 240.00 | 241.00 | 238.00 | 241.00 | 241.00 | 0.42% | 2,600 |
| Sep 28, 2026 | 241.00 | 242.00 | 239.00 | 240.00 | 240.00 | -0.41% | 4,200 |
| Sep 25, 2026 | 242.00 | 242.00 | 239.00 | 241.00 | 241.00 | - | 5,600 |
| Sep 24, 2026 | 242.00 | 243.00 | 239.00 | 241.00 | 241.00 | 0.42% | 7,600 |
| Sep 18, 2026 | 238.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.41% | 3,700 |
| Sep 17, 2026 | 240.00 | 241.00 | 236.00 | 241.00 | 241.00 | - | 6,600 |
| Sep 16, 2026 | 242.00 | 242.00 | 237.00 | 241.00 | 241.00 | -0.41% | 7,900 |
| Sep 15, 2026 | 239.00 | 242.00 | 236.00 | 242.00 | 242.00 | 1.26% | 5,700 |
| Sep 14, 2026 | 238.00 | 240.00 | 237.00 | 239.00 | 239.00 | 0.84% | 8,100 |
| Sep 11, 2026 | 237.00 | 240.00 | 235.00 | 237.00 | 237.00 | -1.66% | 14,600 |
| Sep 10, 2026 | 239.00 | 242.00 | 238.00 | 241.00 | 241.00 | - | 3,500 |
| Sep 9, 2026 | 239.00 | 243.00 | 235.00 | 241.00 | 241.00 | 1.69% | 11,400 |
| Sep 8, 2026 | 236.00 | 237.00 | 236.00 | 237.00 | 237.00 | 0.42% | 6,200 |
| Sep 7, 2026 | 236.00 | 237.00 | 234.00 | 236.00 | 236.00 | 0.43% | 6,500 |
| Sep 4, 2026 | 236.00 | 236.00 | 232.00 | 235.00 | 235.00 | -0.42% | 6,900 |
| Sep 3, 2026 | 237.00 | 237.00 | 233.00 | 236.00 | 236.00 | 0.43% | 4,800 |
| Sep 2, 2026 | 237.00 | 238.00 | 234.00 | 235.00 | 235.00 | -0.84% | 9,300 |
| Sep 1, 2026 | 237.00 | 238.00 | 234.00 | 237.00 | 237.00 | 0.85% | 13,000 |
| Aug 31, 2026 | 236.00 | 238.00 | 234.00 | 235.00 | 235.00 | -0.42% | 6,700 |
| Aug 28, 2026 | 236.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 7,100 |
| Aug 27, 2026 | 236.00 | 236.00 | 232.00 | 236.00 | 236.00 | 0.43% | 15,100 |
| Aug 26, 2026 | 236.00 | 238.00 | 231.00 | 235.00 | 235.00 | - | 12,000 |
| Aug 25, 2026 | 235.00 | 235.00 | 231.00 | 235.00 | 235.00 | 0.86% | 17,700 |
| Aug 24, 2026 | 236.00 | 236.00 | 231.00 | 233.00 | 233.00 | -0.43% | 22,400 |
| Aug 21, 2026 | 235.00 | 236.00 | 233.00 | 234.00 | 234.00 | -0.43% | 6,300 |