Mynet Inc. (TYO:3928)
Japan · Delayed Price · Currency is JPY 234.00
-23.00 (-8.95%)
Aug 14, 2026, 3:30 PM JST
Mynet Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 254.00 | 267.00 | 225.00 | 234.00 | 234.00 | -8.95% | 238,300 |
| Aug 13, 2026 | 253.00 | 261.00 | 253.00 | 257.00 | 257.00 | -1.15% | 20,500 |
| Aug 12, 2026 | 244.00 | 266.00 | 242.00 | 260.00 | 260.00 | 6.12% | 151,300 |
| Aug 10, 2026 | 240.00 | 247.00 | 235.00 | 245.00 | 245.00 | 1.24% | 20,000 |
| Aug 7, 2026 | 244.00 | 244.00 | 237.00 | 242.00 | 242.00 | -0.82% | 39,500 |
| Aug 6, 2026 | 244.00 | 247.00 | 241.00 | 244.00 | 244.00 | -0.81% | 9,700 |
| Aug 5, 2026 | 236.00 | 246.00 | 236.00 | 246.00 | 246.00 | 3.80% | 14,800 |
| Aug 4, 2026 | 235.00 | 237.00 | 233.00 | 237.00 | 237.00 | 0.42% | 2,300 |
| Aug 3, 2026 | 234.00 | 239.00 | 233.00 | 236.00 | 236.00 | 0.85% | 8,100 |
| Jul 31, 2026 | 232.00 | 235.00 | 230.00 | 234.00 | 234.00 | 2.63% | 8,100 |
| Jul 30, 2026 | 230.00 | 232.00 | 226.00 | 228.00 | 228.00 | -1.30% | 9,500 |
| Jul 29, 2026 | 225.00 | 231.00 | 224.00 | 231.00 | 231.00 | 1.76% | 10,400 |
| Jul 28, 2026 | 228.00 | 228.00 | 224.00 | 227.00 | 227.00 | -0.44% | 10,600 |
| Jul 27, 2026 | 223.00 | 234.00 | 223.00 | 228.00 | 228.00 | 0.44% | 15,400 |
| Jul 24, 2026 | 226.00 | 228.00 | 223.00 | 227.00 | 227.00 | 0.44% | 64,200 |
| Jul 23, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 0.44% | 4,000 |
| Jul 22, 2026 | 226.00 | 227.00 | 225.00 | 225.00 | 225.00 | -0.44% | 15,800 |
| Jul 21, 2026 | 221.00 | 228.00 | 220.00 | 226.00 | 226.00 | 2.73% | 90,100 |
| Jul 17, 2026 | 228.00 | 229.00 | 218.00 | 220.00 | 220.00 | -3.93% | 34,800 |
| Jul 16, 2026 | 231.00 | 234.00 | 229.00 | 229.00 | 229.00 | -0.87% | 8,000 |
| Jul 15, 2026 | 232.00 | 235.00 | 230.00 | 231.00 | 231.00 | -0.43% | 13,300 |
| Jul 14, 2026 | 235.00 | 236.00 | 232.00 | 232.00 | 232.00 | -1.28% | 11,300 |
| Jul 13, 2026 | 237.00 | 239.00 | 235.00 | 235.00 | 235.00 | -0.42% | 4,500 |
| Jul 10, 2026 | 237.00 | 242.00 | 236.00 | 236.00 | 236.00 | -0.42% | 11,100 |
| Jul 9, 2026 | 240.00 | 240.00 | 236.00 | 237.00 | 237.00 | -0.84% | 8,400 |
| Jul 8, 2026 | 237.00 | 242.00 | 237.00 | 239.00 | 239.00 | 0.42% | 8,600 |
| Jul 7, 2026 | 238.00 | 241.00 | 238.00 | 238.00 | 238.00 | -0.83% | 12,700 |
| Jul 6, 2026 | 232.00 | 240.00 | 229.00 | 240.00 | 240.00 | 4.80% | 24,900 |
| Jul 3, 2026 | 226.00 | 230.00 | 223.00 | 229.00 | 229.00 | 1.33% | 24,200 |
| Jul 2, 2026 | 220.00 | 226.00 | 218.00 | 226.00 | 226.00 | 3.67% | 24,000 |
| Jul 1, 2026 | 219.00 | 223.00 | 216.00 | 218.00 | 218.00 | -0.46% | 28,000 |
| Jun 30, 2026 | 221.00 | 223.00 | 218.00 | 219.00 | 219.00 | -0.90% | 17,100 |
| Jun 29, 2026 | 221.00 | 223.00 | 220.00 | 221.00 | 221.00 | - | 12,700 |
| Jun 26, 2026 | 226.00 | 228.00 | 220.00 | 221.00 | 221.00 | -1.34% | 45,400 |
| Jun 25, 2026 | 229.00 | 230.00 | 224.00 | 224.00 | 224.00 | 0.45% | 57,000 |
| Jun 24, 2026 | 228.00 | 230.00 | 222.00 | 223.00 | 223.00 | -3.04% | 88,200 |
| Jun 23, 2026 | 231.00 | 271.00 | 227.00 | 230.00 | 230.00 | -0.86% | 527,100 |
| Jun 22, 2026 | 226.00 | 248.00 | 225.00 | 232.00 | 232.00 | 1.31% | 51,500 |
| Jun 19, 2026 | 227.00 | 230.00 | 227.00 | 229.00 | 229.00 | - | 7,300 |
| Jun 18, 2026 | 227.00 | 229.00 | 227.00 | 229.00 | 229.00 | - | 8,600 |
| Jun 17, 2026 | 228.00 | 231.00 | 226.00 | 229.00 | 229.00 | 0.44% | 13,000 |
| Jun 16, 2026 | 231.00 | 240.00 | 228.00 | 228.00 | 228.00 | -0.87% | 26,600 |
| Jun 15, 2026 | 234.00 | 237.00 | 230.00 | 230.00 | 230.00 | -1.71% | 10,200 |
| Jun 12, 2026 | 231.00 | 234.00 | 228.00 | 234.00 | 234.00 | 1.74% | 4,800 |
| Jun 11, 2026 | 230.00 | 234.00 | 227.00 | 230.00 | 230.00 | -0.86% | 11,700 |
| Jun 10, 2026 | 235.00 | 236.00 | 232.00 | 232.00 | 232.00 | -1.28% | 6,800 |
| Jun 9, 2026 | 237.00 | 245.00 | 234.00 | 235.00 | 235.00 | - | 25,800 |
| Jun 8, 2026 | 240.00 | 241.00 | 235.00 | 235.00 | 235.00 | -2.89% | 12,600 |
| Jun 5, 2026 | 242.00 | 245.00 | 241.00 | 242.00 | 242.00 | - | 15,600 |
| Jun 4, 2026 | 245.00 | 245.00 | 242.00 | 242.00 | 242.00 | -1.22% | 10,400 |