VALUE GOLF Inc. (TYO:3931)
Japan · Delayed Price · Currency is JPY 1,561.00
+10.00 (0.64%)
Jan 23, 2026, 12:57 PM JST
VALUE GOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,570.00 | 1,570.00 | 1,550.00 | 1,551.00 | 1,551.00 | -0.64% | 4,200 |
| Jan 21, 2026 | 1,563.00 | 1,565.00 | 1,561.00 | 1,561.00 | 1,561.00 | - | 1,100 |
| Jan 20, 2026 | 1,557.00 | 1,569.00 | 1,557.00 | 1,561.00 | 1,561.00 | 0.13% | 1,100 |
| Jan 19, 2026 | 1,570.00 | 1,570.00 | 1,555.00 | 1,559.00 | 1,559.00 | - | 1,000 |
| Jan 16, 2026 | 1,559.00 | 1,572.00 | 1,559.00 | 1,559.00 | 1,559.00 | - | 1,400 |
| Jan 15, 2026 | 1,568.00 | 1,568.00 | 1,557.00 | 1,559.00 | 1,559.00 | 0.19% | 2,100 |
| Jan 14, 2026 | 1,555.00 | 1,567.00 | 1,554.00 | 1,556.00 | 1,556.00 | 0.13% | 1,300 |
| Jan 13, 2026 | 1,569.00 | 1,571.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.06% | 2,300 |
| Jan 9, 2026 | 1,562.00 | 1,562.00 | 1,553.00 | 1,553.00 | 1,553.00 | - | 1,100 |
| Jan 8, 2026 | 1,563.00 | 1,563.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.39% | 1,600 |
| Jan 7, 2026 | 1,555.00 | 1,565.00 | 1,544.00 | 1,547.00 | 1,547.00 | -0.71% | 2,000 |
| Jan 6, 2026 | 1,530.00 | 1,570.00 | 1,530.00 | 1,558.00 | 1,558.00 | 1.83% | 1,600 |
| Jan 5, 2026 | 1,530.00 | 1,559.00 | 1,529.00 | 1,530.00 | 1,530.00 | 0.07% | 3,200 |
| Dec 30, 2025 | 1,519.00 | 1,529.00 | 1,491.00 | 1,529.00 | 1,529.00 | 2.69% | 2,100 |
| Dec 29, 2025 | 1,462.00 | 1,505.00 | 1,450.00 | 1,489.00 | 1,489.00 | 2.83% | 2,400 |
| Dec 26, 2025 | 1,435.00 | 1,453.00 | 1,423.00 | 1,448.00 | 1,448.00 | 1.05% | 3,500 |
| Dec 25, 2025 | 1,457.00 | 1,457.00 | 1,428.00 | 1,433.00 | 1,433.00 | -1.17% | 900 |
| Dec 24, 2025 | 1,427.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,450.00 | 1.33% | 3,400 |
| Dec 23, 2025 | 1,445.00 | 1,445.00 | 1,424.00 | 1,431.00 | 1,431.00 | 0.49% | 2,600 |
| Dec 22, 2025 | 1,425.00 | 1,440.00 | 1,423.00 | 1,424.00 | 1,424.00 | -0.14% | 1,800 |
| Dec 19, 2025 | 1,433.00 | 1,434.00 | 1,426.00 | 1,426.00 | 1,426.00 | -0.49% | 2,700 |
| Dec 18, 2025 | 1,453.00 | 1,453.00 | 1,433.00 | 1,433.00 | 1,433.00 | -0.83% | 1,100 |
| Dec 17, 2025 | 1,437.00 | 1,445.00 | 1,435.00 | 1,445.00 | 1,445.00 | -0.34% | 700 |
| Dec 16, 2025 | 1,454.00 | 1,454.00 | 1,433.00 | 1,450.00 | 1,450.00 | -0.28% | 1,200 |
| Dec 15, 2025 | 1,453.00 | 1,458.00 | 1,425.00 | 1,454.00 | 1,454.00 | 0.35% | 2,800 |
| Dec 12, 2025 | 1,423.00 | 1,449.00 | 1,423.00 | 1,449.00 | 1,449.00 | 1.83% | 2,000 |
| Dec 11, 2025 | 1,408.00 | 1,444.00 | 1,408.00 | 1,423.00 | 1,423.00 | 1.07% | 2,600 |
| Dec 10, 2025 | 1,410.00 | 1,427.00 | 1,401.00 | 1,408.00 | 1,408.00 | -0.14% | 2,700 |
| Dec 9, 2025 | 1,427.00 | 1,427.00 | 1,410.00 | 1,410.00 | 1,410.00 | -0.42% | 1,900 |
| Dec 8, 2025 | 1,411.00 | 1,428.00 | 1,411.00 | 1,416.00 | 1,416.00 | -0.42% | 1,500 |
| Dec 5, 2025 | 1,439.00 | 1,439.00 | 1,422.00 | 1,422.00 | 1,422.00 | -1.18% | 1,700 |
| Dec 4, 2025 | 1,440.00 | 1,470.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.42% | 1,400 |
| Dec 3, 2025 | 1,453.00 | 1,453.00 | 1,433.00 | 1,433.00 | 1,433.00 | -1.24% | 2,200 |
| Dec 2, 2025 | 1,446.00 | 1,471.00 | 1,440.00 | 1,451.00 | 1,451.00 | 0.42% | 1,900 |
| Dec 1, 2025 | 1,451.00 | 1,475.00 | 1,434.00 | 1,445.00 | 1,445.00 | -1.03% | 1,900 |
| Nov 28, 2025 | 1,456.00 | 1,474.00 | 1,456.00 | 1,460.00 | 1,460.00 | 0.27% | 1,700 |
| Nov 27, 2025 | 1,452.00 | 1,499.00 | 1,442.00 | 1,456.00 | 1,456.00 | 1.18% | 1,200 |
| Nov 26, 2025 | 1,444.00 | 1,450.00 | 1,420.00 | 1,439.00 | 1,439.00 | -0.07% | 500 |
| Nov 25, 2025 | 1,440.00 | 1,443.00 | 1,401.00 | 1,440.00 | 1,440.00 | - | 3,700 |
| Nov 21, 2025 | 1,448.00 | 1,450.00 | 1,431.00 | 1,440.00 | 1,440.00 | -0.55% | 1,400 |
| Nov 20, 2025 | 1,502.00 | 1,502.00 | 1,444.00 | 1,448.00 | 1,448.00 | -3.60% | 5,400 |
| Nov 19, 2025 | 1,505.00 | 1,505.00 | 1,502.00 | 1,502.00 | 1,502.00 | -0.20% | 800 |
| Nov 18, 2025 | 1,503.00 | 1,506.00 | 1,503.00 | 1,505.00 | 1,505.00 | 0.13% | 400 |
| Nov 17, 2025 | 1,489.00 | 1,503.00 | 1,489.00 | 1,503.00 | 1,503.00 | -0.86% | 400 |
| Nov 14, 2025 | 1,501.00 | 1,516.00 | 1,492.00 | 1,516.00 | 1,516.00 | -0.20% | 2,400 |
| Nov 13, 2025 | 1,507.00 | 1,519.00 | 1,505.00 | 1,519.00 | 1,519.00 | 0.73% | 1,700 |
| Nov 12, 2025 | 1,507.00 | 1,526.00 | 1,507.00 | 1,508.00 | 1,508.00 | - | 600 |
| Nov 11, 2025 | 1,503.00 | 1,508.00 | 1,503.00 | 1,508.00 | 1,508.00 | 0.07% | 1,200 |
| Nov 10, 2025 | 1,520.00 | 1,520.00 | 1,507.00 | 1,507.00 | 1,507.00 | -0.86% | 1,000 |
| Nov 7, 2025 | 1,518.00 | 1,540.00 | 1,518.00 | 1,520.00 | 1,520.00 | -0.07% | 1,700 |