VALUE GOLF Inc. (TYO:3931)
Japan · Delayed Price · Currency is JPY 1,879.00
+8.00 (0.43%)
Jul 27, 2026, 3:30 PM JST
VALUE GOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,889.00 | 1,889.00 | 1,869.00 | 1,871.00 | 1,871.00 | 0.11% | 4,000 |
| Jul 23, 2026 | 1,872.00 | 1,891.00 | 1,869.00 | 1,869.00 | 1,869.00 | -1.11% | 4,600 |
| Jul 22, 2026 | 1,879.00 | 1,890.00 | 1,879.00 | 1,890.00 | 1,890.00 | 0.43% | 2,300 |
| Jul 21, 2026 | 1,877.00 | 1,882.00 | 1,860.00 | 1,882.00 | 1,882.00 | 1.46% | 3,600 |
| Jul 17, 2026 | 1,860.00 | 1,878.00 | 1,850.00 | 1,855.00 | 1,855.00 | -1.07% | 4,700 |
| Jul 16, 2026 | 1,880.00 | 1,882.00 | 1,848.00 | 1,875.00 | 1,875.00 | -0.42% | 8,700 |
| Jul 15, 2026 | 1,884.00 | 1,900.00 | 1,880.00 | 1,883.00 | 1,883.00 | -0.89% | 5,500 |
| Jul 14, 2026 | 1,881.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,900.00 | 0.80% | 4,700 |
| Jul 13, 2026 | 1,900.00 | 1,903.00 | 1,880.00 | 1,885.00 | 1,885.00 | -0.79% | 7,700 |
| Jul 10, 2026 | 1,902.00 | 1,902.00 | 1,890.00 | 1,900.00 | 1,900.00 | -0.16% | 5,700 |
| Jul 9, 2026 | 1,890.00 | 1,903.00 | 1,890.00 | 1,903.00 | 1,903.00 | 0.48% | 2,600 |
| Jul 8, 2026 | 1,935.00 | 1,935.00 | 1,851.00 | 1,894.00 | 1,894.00 | -2.32% | 12,300 |
| Jul 7, 2026 | 1,954.00 | 1,954.00 | 1,936.00 | 1,939.00 | 1,939.00 | -0.72% | 5,700 |
| Jul 6, 2026 | 1,975.00 | 1,980.00 | 1,948.00 | 1,953.00 | 1,953.00 | -1.11% | 9,000 |
| Jul 3, 2026 | 1,972.00 | 1,979.00 | 1,966.00 | 1,975.00 | 1,975.00 | 0.56% | 4,700 |
| Jul 2, 2026 | 1,966.00 | 1,972.00 | 1,943.00 | 1,964.00 | 1,964.00 | 0.10% | 4,300 |
| Jul 1, 2026 | 1,965.00 | 1,984.00 | 1,932.00 | 1,962.00 | 1,962.00 | -1.41% | 8,200 |
| Jun 30, 2026 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 1,990.00 | 4.74% | 6,500 |
| Jun 29, 2026 | 1,827.00 | 1,902.00 | 1,827.00 | 1,900.00 | 1,900.00 | 4.86% | 11,700 |
| Jun 26, 2026 | 1,813.00 | 1,820.00 | 1,801.00 | 1,812.00 | 1,812.00 | -0.06% | 4,600 |
| Jun 25, 2026 | 1,801.00 | 1,823.00 | 1,800.00 | 1,813.00 | 1,813.00 | 0.17% | 3,200 |
| Jun 24, 2026 | 1,825.00 | 1,825.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.60% | 2,400 |
| Jun 23, 2026 | 1,805.00 | 1,821.00 | 1,805.00 | 1,821.00 | 1,821.00 | 0.89% | 1,700 |
| Jun 22, 2026 | 1,800.00 | 1,805.00 | 1,792.00 | 1,805.00 | 1,805.00 | 0.56% | 1,800 |
| Jun 19, 2026 | 1,801.00 | 1,808.00 | 1,795.00 | 1,795.00 | 1,795.00 | -0.83% | 3,200 |
| Jun 18, 2026 | 1,809.00 | 1,810.00 | 1,808.00 | 1,810.00 | 1,810.00 | 0.33% | 1,600 |
| Jun 17, 2026 | 1,803.00 | 1,804.00 | 1,795.00 | 1,804.00 | 1,804.00 | 0.56% | 1,100 |
| Jun 16, 2026 | 1,800.00 | 1,812.00 | 1,794.00 | 1,794.00 | 1,794.00 | -0.28% | 3,400 |
| Jun 15, 2026 | 1,817.00 | 1,817.00 | 1,798.00 | 1,799.00 | 1,799.00 | -0.44% | 2,200 |
| Jun 12, 2026 | 1,805.00 | 1,807.00 | 1,790.00 | 1,807.00 | 1,807.00 | 0.11% | 1,200 |
| Jun 11, 2026 | 1,802.00 | 1,805.00 | 1,791.00 | 1,805.00 | 1,805.00 | 0.17% | 1,200 |
| Jun 10, 2026 | 1,790.00 | 1,802.00 | 1,790.00 | 1,802.00 | 1,802.00 | 0.67% | 1,000 |
| Jun 9, 2026 | 1,797.00 | 1,798.00 | 1,790.00 | 1,790.00 | 1,790.00 | - | 600 |
| Jun 8, 2026 | 1,800.00 | 1,801.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.22% | 1,600 |
| Jun 5, 2026 | 1,802.00 | 1,807.00 | 1,786.00 | 1,786.00 | 1,786.00 | -0.67% | 1,700 |
| Jun 4, 2026 | 1,780.00 | 1,798.00 | 1,780.00 | 1,798.00 | 1,798.00 | -0.06% | 1,000 |
| Jun 3, 2026 | 1,785.00 | 1,807.00 | 1,783.00 | 1,799.00 | 1,799.00 | 0.90% | 1,500 |
| Jun 2, 2026 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 1,783.00 | -0.94% | 500 |
| Jun 1, 2026 | 1,817.00 | 1,818.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.55% | 1,500 |
| May 29, 2026 | 1,809.00 | 1,810.00 | 1,796.00 | 1,810.00 | 1,810.00 | 1.57% | 1,200 |
| May 28, 2026 | 1,801.00 | 1,810.00 | 1,781.00 | 1,782.00 | 1,782.00 | -0.94% | 2,500 |
| May 27, 2026 | 1,779.00 | 1,799.00 | 1,776.00 | 1,799.00 | 1,799.00 | 1.12% | 1,800 |
| May 26, 2026 | 1,779.00 | 1,794.00 | 1,771.00 | 1,779.00 | 1,779.00 | -0.06% | 1,700 |
| May 25, 2026 | 1,800.00 | 1,803.00 | 1,779.00 | 1,780.00 | 1,780.00 | -1.11% | 1,300 |
| May 22, 2026 | 1,796.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,800.00 | 0.17% | 1,200 |
| May 21, 2026 | 1,807.00 | 1,817.00 | 1,797.00 | 1,797.00 | 1,797.00 | -0.22% | 1,600 |
| May 20, 2026 | 1,800.00 | 1,809.00 | 1,800.00 | 1,801.00 | 1,801.00 | 0.17% | 900 |
| May 19, 2026 | 1,816.00 | 1,819.00 | 1,798.00 | 1,798.00 | 1,798.00 | -0.94% | 1,600 |
| May 18, 2026 | 1,813.00 | 1,815.00 | 1,810.00 | 1,815.00 | 1,815.00 | -0.06% | 1,200 |
| May 15, 2026 | 1,817.00 | 1,817.00 | 1,786.00 | 1,816.00 | 1,816.00 | 0.83% | 1,000 |