VALUE GOLF Inc. (TYO:3931)
Japan · Delayed Price · Currency is JPY 1,504.00
-1.00 (-0.07%)
Sep 4, 2026, 3:24 PM JST
VALUE GOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,522.00 | 1,522.00 | 1,504.00 | 1,504.00 | 1,504.00 | -0.07% | 1,000 |
| Sep 3, 2026 | 1,505.00 | 1,523.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.33% | 800 |
| Sep 2, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.85% | 200 |
| Sep 1, 2026 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 1,523.00 | 0.59% | 400 |
| Aug 31, 2026 | 1,515.00 | 1,520.00 | 1,507.00 | 1,514.00 | 1,514.00 | -0.13% | 1,400 |
| Aug 28, 2026 | 1,529.00 | 1,529.00 | 1,501.00 | 1,516.00 | 1,516.00 | -0.92% | 1,500 |
| Aug 27, 2026 | 1,515.00 | 1,530.00 | 1,509.00 | 1,530.00 | 1,530.00 | 2.07% | 900 |
| Aug 26, 2026 | 1,503.00 | 1,510.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.51% | 3,600 |
| Aug 25, 2026 | 1,512.00 | 1,523.00 | 1,512.00 | 1,522.00 | 1,522.00 | 0.66% | 1,300 |
| Aug 24, 2026 | 1,524.00 | 1,530.00 | 1,512.00 | 1,512.00 | 1,512.00 | -0.72% | 1,700 |
| Aug 21, 2026 | 1,535.00 | 1,537.00 | 1,520.00 | 1,523.00 | 1,523.00 | -0.78% | 1,200 |
| Aug 20, 2026 | 1,542.00 | 1,543.00 | 1,500.00 | 1,535.00 | 1,535.00 | 1.59% | 3,100 |
| Aug 19, 2026 | 1,532.00 | 1,533.00 | 1,511.00 | 1,511.00 | 1,511.00 | -1.37% | 3,300 |
| Aug 18, 2026 | 1,499.00 | 1,532.00 | 1,499.00 | 1,532.00 | 1,532.00 | 2.27% | 3,000 |
| Aug 17, 2026 | 1,494.00 | 1,498.00 | 1,490.00 | 1,498.00 | 1,498.00 | 0.74% | 2,200 |
| Aug 14, 2026 | 1,498.00 | 1,500.00 | 1,483.00 | 1,487.00 | 1,487.00 | 0.41% | 1,100 |
| Aug 13, 2026 | 1,485.00 | 1,492.00 | 1,481.00 | 1,481.00 | 1,481.00 | -0.27% | 1,700 |
| Aug 12, 2026 | 1,480.00 | 1,490.00 | 1,480.00 | 1,485.00 | 1,485.00 | 0.34% | 2,500 |
| Aug 10, 2026 | 1,489.00 | 1,489.00 | 1,476.00 | 1,480.00 | 1,480.00 | -0.67% | 2,600 |
| Aug 7, 2026 | 1,456.00 | 1,500.00 | 1,456.00 | 1,490.00 | 1,490.00 | 2.41% | 3,300 |
| Aug 6, 2026 | 1,452.00 | 1,464.00 | 1,450.00 | 1,455.00 | 1,455.00 | - | 4,300 |
| Aug 5, 2026 | 1,462.00 | 1,468.00 | 1,450.00 | 1,455.00 | 1,455.00 | -0.48% | 6,600 |
| Aug 4, 2026 | 1,500.00 | 1,502.00 | 1,461.00 | 1,462.00 | 1,462.00 | -2.53% | 9,000 |
| Aug 3, 2026 | 1,521.00 | 1,521.00 | 1,500.00 | 1,500.00 | 1,500.00 | -2.15% | 9,100 |
| Jul 31, 2026 | 1,545.00 | 1,545.00 | 1,521.00 | 1,533.00 | 1,533.00 | -1.10% | 9,400 |
| Jul 30, 2026 | 1,565.00 | 1,600.00 | 1,550.00 | 1,550.00 | 1,550.00 | -17.77% | 61,600 |
| Jul 29, 2026 | 1,875.00 | 1,885.00 | 1,872.00 | 1,885.00 | 1,885.00 | 0.37% | 20,200 |
| Jul 28, 2026 | 1,871.00 | 1,885.00 | 1,870.00 | 1,878.00 | 1,878.00 | -0.05% | 7,300 |
| Jul 27, 2026 | 1,872.00 | 1,880.00 | 1,870.00 | 1,879.00 | 1,879.00 | 0.43% | 5,400 |
| Jul 24, 2026 | 1,889.00 | 1,889.00 | 1,869.00 | 1,871.00 | 1,871.00 | 0.11% | 4,000 |
| Jul 23, 2026 | 1,872.00 | 1,891.00 | 1,869.00 | 1,869.00 | 1,869.00 | -1.11% | 4,600 |
| Jul 22, 2026 | 1,879.00 | 1,890.00 | 1,879.00 | 1,890.00 | 1,890.00 | 0.43% | 2,300 |
| Jul 21, 2026 | 1,877.00 | 1,882.00 | 1,860.00 | 1,882.00 | 1,882.00 | 1.46% | 3,600 |
| Jul 17, 2026 | 1,860.00 | 1,878.00 | 1,850.00 | 1,855.00 | 1,855.00 | -1.07% | 4,700 |
| Jul 16, 2026 | 1,880.00 | 1,882.00 | 1,848.00 | 1,875.00 | 1,875.00 | -0.42% | 8,700 |
| Jul 15, 2026 | 1,884.00 | 1,900.00 | 1,880.00 | 1,883.00 | 1,883.00 | -0.89% | 5,500 |
| Jul 14, 2026 | 1,881.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,900.00 | 0.80% | 4,700 |
| Jul 13, 2026 | 1,900.00 | 1,903.00 | 1,880.00 | 1,885.00 | 1,885.00 | -0.79% | 7,700 |
| Jul 10, 2026 | 1,902.00 | 1,902.00 | 1,890.00 | 1,900.00 | 1,900.00 | -0.16% | 5,700 |
| Jul 9, 2026 | 1,890.00 | 1,903.00 | 1,890.00 | 1,903.00 | 1,903.00 | 0.48% | 2,600 |
| Jul 8, 2026 | 1,935.00 | 1,935.00 | 1,851.00 | 1,894.00 | 1,894.00 | -2.32% | 12,300 |
| Jul 7, 2026 | 1,954.00 | 1,954.00 | 1,936.00 | 1,939.00 | 1,939.00 | -0.72% | 5,700 |
| Jul 6, 2026 | 1,975.00 | 1,980.00 | 1,948.00 | 1,953.00 | 1,953.00 | -1.11% | 9,000 |
| Jul 3, 2026 | 1,972.00 | 1,979.00 | 1,966.00 | 1,975.00 | 1,975.00 | 0.56% | 4,700 |
| Jul 2, 2026 | 1,966.00 | 1,972.00 | 1,943.00 | 1,964.00 | 1,964.00 | 0.10% | 4,300 |
| Jul 1, 2026 | 1,965.00 | 1,984.00 | 1,932.00 | 1,962.00 | 1,962.00 | -1.41% | 8,200 |
| Jun 30, 2026 | 1,900.00 | 1,990.00 | 1,900.00 | 1,990.00 | 1,990.00 | 4.74% | 6,500 |
| Jun 29, 2026 | 1,827.00 | 1,902.00 | 1,827.00 | 1,900.00 | 1,900.00 | 4.86% | 11,700 |
| Jun 26, 2026 | 1,813.00 | 1,820.00 | 1,801.00 | 1,812.00 | 1,812.00 | -0.06% | 4,600 |
| Jun 25, 2026 | 1,801.00 | 1,823.00 | 1,800.00 | 1,813.00 | 1,813.00 | 0.17% | 3,200 |