VALUE GOLF Inc. (TYO:3931)
Japan · Delayed Price · Currency is JPY 1,432.00
-8.00 (-0.56%)
Nov 9, 2026, 1:08 PM JST
VALUE GOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1,440.00 | 1,440.00 | 1,432.00 | 1,432.00 | 1,432.00 | -0.56% | 1,200 |
| Nov 6, 2026 | 1,432.00 | 1,442.00 | 1,429.00 | 1,440.00 | 1,440.00 | 0.35% | 2,900 |
| Nov 5, 2026 | 1,435.00 | 1,460.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.21% | 2,400 |
| Nov 4, 2026 | 1,456.00 | 1,456.00 | 1,431.00 | 1,432.00 | 1,432.00 | -1.78% | 1,900 |
| Nov 2, 2026 | 1,456.00 | 1,459.00 | 1,456.00 | 1,458.00 | 1,458.00 | 0.14% | 800 |
| Oct 30, 2026 | 1,473.00 | 1,473.00 | 1,456.00 | 1,456.00 | 1,456.00 | -0.07% | 800 |
| Oct 29, 2026 | 1,477.00 | 1,477.00 | 1,456.00 | 1,457.00 | 1,457.00 | - | 600 |
| Oct 28, 2026 | 1,460.00 | 1,460.00 | 1,456.00 | 1,457.00 | 1,457.00 | -0.14% | 1,200 |
| Oct 27, 2026 | 1,455.00 | 1,490.00 | 1,455.00 | 1,459.00 | 1,459.00 | 0.41% | 1,400 |
| Oct 26, 2026 | 1,452.00 | 1,465.00 | 1,452.00 | 1,453.00 | 1,453.00 | -0.14% | 1,800 |
| Oct 23, 2026 | 1,454.00 | 1,460.00 | 1,454.00 | 1,455.00 | 1,455.00 | - | 1,700 |
| Oct 22, 2026 | 1,471.00 | 1,471.00 | 1,454.00 | 1,455.00 | 1,455.00 | -1.09% | 1,100 |
| Oct 21, 2026 | 1,480.00 | 1,482.00 | 1,452.00 | 1,471.00 | 1,471.00 | 1.45% | 2,600 |
| Oct 20, 2026 | 1,451.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.07% | 1,700 |
| Oct 19, 2026 | 1,451.00 | 1,481.00 | 1,451.00 | 1,451.00 | 1,451.00 | - | 1,300 |
| Oct 16, 2026 | 1,450.00 | 1,454.00 | 1,450.00 | 1,451.00 | 1,451.00 | -0.41% | 2,600 |
| Oct 15, 2026 | 1,460.00 | 1,480.00 | 1,453.00 | 1,457.00 | 1,457.00 | -1.95% | 2,200 |
| Oct 14, 2026 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 1.92% | 100 |
| Oct 13, 2026 | 1,451.00 | 1,460.00 | 1,451.00 | 1,458.00 | 1,458.00 | 0.55% | 1,300 |
| Oct 9, 2026 | 1,450.00 | 1,460.00 | 1,450.00 | 1,450.00 | 1,450.00 | - | 1,200 |
| Oct 8, 2026 | 1,452.00 | 1,466.00 | 1,450.00 | 1,450.00 | 1,450.00 | -0.75% | 3,700 |
| Oct 7, 2026 | 1,470.00 | 1,470.00 | 1,455.00 | 1,461.00 | 1,461.00 | -0.61% | 2,300 |
| Oct 6, 2026 | 1,475.00 | 1,482.00 | 1,470.00 | 1,470.00 | 1,470.00 | -0.34% | 1,300 |
| Oct 5, 2026 | 1,482.00 | 1,482.00 | 1,473.00 | 1,475.00 | 1,475.00 | 0.14% | 900 |
| Oct 2, 2026 | 1,494.00 | 1,494.00 | 1,473.00 | 1,473.00 | 1,473.00 | -0.67% | 600 |
| Oct 1, 2026 | 1,472.00 | 1,486.00 | 1,472.00 | 1,483.00 | 1,483.00 | 0.07% | 1,200 |
| Sep 30, 2026 | 1,483.00 | 1,483.00 | 1,475.00 | 1,482.00 | 1,482.00 | -0.07% | 1,100 |
| Sep 29, 2026 | 1,486.00 | 1,490.00 | 1,483.00 | 1,483.00 | 1,483.00 | -0.60% | 1,000 |
| Sep 28, 2026 | 1,500.00 | 1,500.00 | 1,491.00 | 1,492.00 | 1,492.00 | -0.53% | 800 |
| Sep 25, 2026 | 1,495.00 | 1,500.00 | 1,490.00 | 1,500.00 | 1,500.00 | 0.67% | 1,300 |
| Sep 24, 2026 | 1,503.00 | 1,503.00 | 1,490.00 | 1,490.00 | 1,490.00 | -0.40% | 1,200 |
| Sep 18, 2026 | 1,499.00 | 1,502.00 | 1,496.00 | 1,496.00 | 1,496.00 | - | 800 |
| Sep 17, 2026 | 1,505.00 | 1,505.00 | 1,492.00 | 1,496.00 | 1,496.00 | -0.60% | 400 |
| Sep 16, 2026 | 1,506.00 | 1,506.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.40% | 300 |
| Sep 15, 2026 | 1,491.00 | 1,502.00 | 1,490.00 | 1,499.00 | 1,499.00 | - | 1,800 |
| Sep 14, 2026 | 1,500.00 | 1,502.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.20% | 900 |
| Sep 11, 2026 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.07% | 500 |
| Sep 10, 2026 | 1,501.00 | 1,501.00 | 1,497.00 | 1,497.00 | 1,497.00 | -0.27% | 900 |
| Sep 9, 2026 | 1,503.00 | 1,504.00 | 1,501.00 | 1,501.00 | 1,501.00 | -0.20% | 1,200 |
| Sep 8, 2026 | 1,505.00 | 1,511.00 | 1,504.00 | 1,504.00 | 1,504.00 | -0.46% | 1,800 |
| Sep 7, 2026 | 1,504.00 | 1,520.00 | 1,500.00 | 1,511.00 | 1,511.00 | 0.47% | 5,200 |
| Sep 4, 2026 | 1,522.00 | 1,522.00 | 1,504.00 | 1,504.00 | 1,504.00 | -0.07% | 1,000 |
| Sep 3, 2026 | 1,505.00 | 1,523.00 | 1,505.00 | 1,505.00 | 1,505.00 | -0.33% | 800 |
| Sep 2, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | -0.85% | 200 |
| Sep 1, 2026 | 1,520.00 | 1,523.00 | 1,520.00 | 1,523.00 | 1,523.00 | 0.59% | 400 |
| Aug 31, 2026 | 1,515.00 | 1,520.00 | 1,507.00 | 1,514.00 | 1,514.00 | -0.13% | 1,400 |
| Aug 28, 2026 | 1,529.00 | 1,529.00 | 1,501.00 | 1,516.00 | 1,516.00 | -0.92% | 1,500 |
| Aug 27, 2026 | 1,515.00 | 1,530.00 | 1,509.00 | 1,530.00 | 1,530.00 | 2.07% | 900 |
| Aug 26, 2026 | 1,503.00 | 1,510.00 | 1,499.00 | 1,499.00 | 1,499.00 | -1.51% | 3,600 |
| Aug 25, 2026 | 1,512.00 | 1,523.00 | 1,512.00 | 1,522.00 | 1,522.00 | 0.66% | 1,300 |