Skip to main content
logo
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,356.00
+26.00 (1.12%)
Mar 27, 2026, 3:30 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,318.002,348.002,306.002,330.002,330.00-0.43%2,500
Mar 25, 20262,328.002,360.002,320.002,340.002,340.001.21%3,600
Mar 24, 20262,304.002,340.002,288.002,312.002,312.001.63%23,600
Mar 23, 20262,319.002,319.002,266.002,275.002,275.00-2.74%6,100
Mar 19, 20262,351.002,358.002,323.002,339.002,339.00-0.89%5,100
Mar 18, 20262,388.002,388.002,360.002,360.002,360.000.60%2,500
Mar 17, 20262,362.002,383.002,346.002,346.002,346.000.21%5,400
Mar 16, 20262,426.002,435.002,333.002,341.002,341.00-4.99%20,000
Mar 13, 20262,439.002,488.002,439.002,464.002,464.00-1.00%1,300
Mar 12, 20262,540.002,540.002,422.002,489.002,489.00-2.47%13,200
Mar 11, 20262,547.002,552.002,540.002,552.002,552.000.28%1,100
Mar 10, 20262,512.002,606.002,512.002,545.002,545.001.39%6,500
Mar 9, 20262,530.002,564.002,508.002,510.002,510.00-2.71%2,900
Mar 6, 20262,591.002,605.002,559.002,580.002,580.00-0.46%3,100
Mar 5, 20262,564.002,592.002,549.002,592.002,592.001.73%4,100
Mar 4, 20262,609.002,609.002,492.002,548.002,548.00-3.41%14,400
Mar 3, 20262,646.002,647.002,596.002,638.002,638.00-1.16%11,100
Mar 2, 20262,661.002,672.002,657.002,669.002,669.00-0.04%2,800
Feb 27, 20262,656.002,671.002,656.002,670.002,670.000.45%2,100
Feb 26, 20262,665.002,665.002,658.002,658.002,658.00-0.26%1,300
Feb 25, 20262,656.002,665.002,656.002,665.002,665.000.26%600
Feb 24, 20262,642.002,658.002,630.002,658.002,658.000.61%3,800
Feb 20, 20262,642.002,642.002,641.002,642.002,642.00-0.04%1,900
Feb 19, 20262,644.002,651.002,633.002,643.002,643.00-0.04%4,700
Feb 18, 20262,640.002,662.002,640.002,644.002,644.000.23%1,000
Feb 17, 20262,675.002,675.002,625.002,638.002,638.00-1.31%10,700
Feb 16, 20262,700.002,705.002,673.002,673.002,673.00-2.73%6,100
Feb 13, 20262,686.002,748.002,668.002,748.002,748.002.54%5,500
Feb 12, 20262,682.002,683.002,674.002,680.002,680.000.30%4,700
Feb 10, 20262,676.002,682.002,662.002,672.002,672.00-0.19%32,100
Feb 9, 20262,654.002,751.002,654.002,677.002,677.00-4.53%21,100
Feb 6, 20262,815.002,825.002,801.002,804.002,804.00-0.50%2,500
Feb 5, 20262,818.002,818.002,816.002,818.002,818.000.11%1,200
Feb 4, 20262,814.002,815.002,809.002,815.002,815.000.25%900
Feb 3, 20262,805.002,820.002,805.002,808.002,808.000.11%1,100
Feb 2, 20262,822.002,822.002,805.002,805.002,805.00-0.36%2,000
Jan 30, 20262,784.002,845.002,784.002,815.002,815.000.72%4,500
Jan 29, 20262,790.002,800.002,790.002,795.002,795.000.18%300
Jan 28, 20262,800.002,800.002,790.002,790.002,790.00-0.71%700
Jan 27, 20262,800.002,810.002,800.002,810.002,810.000.36%400
Jan 26, 20262,807.002,811.002,800.002,800.002,800.00-0.28%1,600
Jan 23, 20262,811.002,816.002,808.002,808.002,808.00-0.11%1,000
Jan 22, 20262,800.002,811.002,800.002,811.002,811.00-1,200
Jan 21, 20262,810.002,811.002,810.002,811.002,811.000.04%1,100
Jan 20, 20262,810.002,815.002,802.002,810.002,810.000.11%2,100
Jan 19, 20262,826.002,826.002,806.002,807.002,807.000.04%1,000
Jan 16, 20262,810.002,810.002,795.002,806.002,806.00-0.14%1,000
Jan 15, 20262,800.002,819.002,800.002,810.002,810.000.36%1,000
Jan 14, 20262,822.002,822.002,799.002,800.002,800.00-600
Jan 13, 20262,820.002,828.002,784.002,800.002,800.001.08%1,600