Skip to main content
logo
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,102.00
-20.00 (-0.94%)
Oct 29, 2026, 3:30 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,122.002,122.002,102.002,102.002,102.00-0.94%1,200
Oct 28, 20262,124.002,124.002,106.002,122.002,122.00-0.14%1,200
Oct 27, 20262,132.002,132.002,123.002,125.002,125.000.05%600
Oct 26, 20262,123.002,130.002,123.002,124.002,124.000.05%1,800
Oct 23, 20262,121.002,123.002,110.002,123.002,123.00-1.26%1,300
Oct 22, 20262,150.002,150.002,150.002,150.002,150.00-0.46%200
Oct 21, 20262,120.002,162.002,120.002,160.002,160.001.79%2,700
Oct 20, 20262,136.002,137.002,120.002,122.002,122.00-0.66%500
Oct 19, 20262,149.002,149.002,085.002,136.002,136.00-1.20%1,900
Oct 16, 20262,162.002,162.002,162.002,162.002,162.001.74%1,000
Oct 15, 20262,160.002,160.002,089.002,125.002,125.00-1.67%5,000
Oct 14, 20262,171.002,171.002,161.002,161.002,161.00-0.28%2,700
Oct 13, 20262,179.002,185.002,167.002,167.002,167.00-0.60%3,700
Oct 9, 20262,190.002,190.002,180.002,180.002,180.00-1.09%900
Oct 8, 20262,204.002,205.002,200.002,204.002,204.00-0.05%1,500
Oct 7, 20262,214.002,214.002,205.002,205.002,205.00-0.45%5,600
Oct 6, 20262,218.002,218.002,214.002,215.002,215.000.87%300
Oct 5, 20262,191.002,196.002,191.002,196.002,196.000.23%300
Oct 2, 20262,220.002,222.002,191.002,191.002,191.00-0.99%3,000
Oct 1, 20262,198.002,222.002,198.002,213.002,213.000.68%1,400
Sep 30, 20262,202.002,202.002,198.002,198.002,198.00-0.14%900
Sep 29, 20262,199.002,201.002,198.002,201.002,201.000.09%1,500
Sep 28, 20262,187.002,200.002,180.002,199.002,199.000.55%6,700
Sep 25, 20262,189.002,189.002,175.002,187.002,187.000.28%800
Sep 24, 20262,207.002,207.002,181.002,181.002,181.000.28%700
Sep 18, 20262,175.002,175.002,175.002,175.002,175.000.14%500
Sep 17, 20262,175.002,175.002,170.002,172.002,172.00-0.14%1,400
Sep 16, 20262,159.002,180.002,159.002,175.002,175.000.74%2,600
Sep 15, 20262,163.002,182.002,158.002,159.002,159.00-0.05%1,500
Sep 14, 20262,179.002,182.002,160.002,160.002,160.00-0.14%1,300
Sep 11, 20262,184.002,184.002,162.002,163.002,163.00-0.41%600
Sep 10, 20262,188.002,188.002,160.002,172.002,172.00-1.45%1,900
Sep 9, 20262,187.002,204.002,187.002,204.002,204.000.78%400
Sep 8, 20262,213.002,213.002,187.002,187.002,187.00-0.50%1,200
Sep 7, 20262,193.002,203.002,180.002,198.002,198.000.92%1,500
Sep 4, 20262,160.002,178.002,160.002,178.002,178.000.97%500
Sep 3, 20262,174.002,191.002,157.002,157.002,157.00-0.69%4,500
Sep 2, 20262,181.002,186.002,170.002,172.002,172.00-0.37%9,200
Sep 1, 20262,181.002,185.002,180.002,180.002,180.00-0.32%5,400
Aug 31, 20262,182.002,187.002,180.002,187.002,187.000.88%1,600
Aug 28, 20262,180.002,183.002,157.002,168.002,168.00-0.41%2,400
Aug 27, 20262,179.002,183.002,139.002,177.002,177.00-0.09%4,800
Aug 26, 20262,162.002,179.002,160.002,179.002,179.000.79%2,100
Aug 25, 20262,160.002,163.002,160.002,162.002,162.000.19%4,200
Aug 24, 20262,155.002,165.002,151.002,158.002,158.000.14%6,000
Aug 21, 20262,150.002,166.002,150.002,155.002,155.00-0.60%1,400
Aug 20, 20262,169.002,169.002,147.002,168.002,168.000.60%300
Aug 19, 20262,157.002,157.002,135.002,155.002,155.00-0.09%5,700
Aug 18, 20262,179.002,179.002,156.002,157.002,157.00-1.15%500
Aug 17, 20262,153.002,184.002,153.002,182.002,182.001.25%3,400