Skip to main content
logo
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,171.00
0.00 (0.00%)
May 29, 2026, 1:52 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,171.002,171.002,171.002,171.002,171.00-300
May 28, 20262,133.002,171.002,133.002,171.002,171.001.88%2,600
May 27, 20262,190.002,190.002,131.002,131.002,131.00-1.52%3,400
May 26, 20262,155.002,164.002,151.002,164.002,164.000.42%1,400
May 25, 20262,152.002,194.002,152.002,155.002,155.000.19%3,100
May 22, 20262,145.002,151.002,136.002,151.002,151.000.28%3,200
May 21, 20262,130.002,145.002,130.002,145.002,145.000.80%2,800
May 20, 20262,134.002,134.002,115.002,128.002,128.00-0.09%4,500
May 19, 20262,145.002,145.002,098.002,130.002,130.00-0.65%9,200
May 18, 20262,200.002,200.002,120.002,144.002,144.00-2.23%9,300
May 15, 20262,229.002,229.002,191.002,193.002,193.00-0.23%5,700
May 14, 20262,211.002,229.002,198.002,198.002,198.00-0.18%1,900
May 13, 20262,200.002,202.002,190.002,202.002,202.000.36%1,700
May 12, 20262,248.002,248.002,194.002,194.002,194.00-0.95%10,800
May 11, 20262,210.002,216.002,210.002,215.002,215.000.23%900
May 8, 20262,203.002,210.002,200.002,210.002,210.00-0.45%1,400
May 7, 20262,210.002,231.002,210.002,220.002,220.000.95%1,400
May 1, 20262,175.002,206.002,175.002,199.002,199.00-0.99%2,000
Apr 30, 20262,225.002,225.002,221.002,221.002,221.00-0.18%200
Apr 28, 20262,190.002,225.002,188.002,225.002,225.001.37%2,300
Apr 27, 20262,222.002,235.002,195.002,195.002,195.00-1.79%9,900
Apr 24, 20262,270.002,270.002,230.002,235.002,235.00-0.53%2,600
Apr 23, 20262,280.002,285.002,247.002,247.002,247.00-2.35%2,800
Apr 22, 20262,323.002,323.002,301.002,301.002,301.00-1.03%1,600
Apr 21, 20262,349.002,349.002,325.002,325.002,325.00-1.02%16,500
Apr 20, 20262,341.002,352.002,341.002,349.002,349.000.56%11,600
Apr 17, 20262,324.002,355.002,324.002,336.002,336.000.91%4,600
Apr 16, 20262,334.002,348.002,300.002,315.002,315.000.09%2,600
Apr 15, 20262,304.002,313.002,304.002,313.002,313.000.39%300
Apr 14, 20262,316.002,329.002,304.002,304.002,304.00-0.60%900
Apr 13, 20262,326.002,326.002,318.002,318.002,318.00-0.73%1,100
Apr 10, 20262,336.002,345.002,310.002,335.002,335.00-0.43%1,200
Apr 9, 20262,338.002,345.002,338.002,345.002,345.000.99%800
Apr 8, 20262,325.002,340.002,300.002,322.002,322.00-0.13%5,500
Apr 7, 20262,325.002,363.002,325.002,325.002,325.000.09%6,100
Apr 6, 20262,239.002,367.002,239.002,323.002,323.004.12%4,400
Apr 3, 20262,240.002,251.002,231.002,231.002,231.000.72%1,600
Apr 2, 20262,235.002,249.002,215.002,215.002,215.00-1.42%2,200
Apr 1, 20262,251.002,251.002,194.002,247.002,247.000.31%17,500
Mar 31, 20262,256.002,256.002,240.002,240.002,240.00-1.71%3,500
Mar 30, 20262,246.002,280.002,230.002,279.002,279.001.47%2,300
Mar 27, 20262,312.002,358.002,312.002,356.002,246.001.12%1,500
Mar 26, 20262,318.002,348.002,306.002,330.002,221.21-0.43%2,500
Mar 25, 20262,328.002,360.002,320.002,340.002,230.751.21%3,600
Mar 24, 20262,304.002,340.002,288.002,312.002,204.051.63%23,600
Mar 23, 20262,319.002,319.002,266.002,275.002,168.78-2.74%6,100
Mar 19, 20262,351.002,358.002,323.002,339.002,229.79-0.89%5,100
Mar 18, 20262,388.002,388.002,360.002,360.002,249.810.60%2,500
Mar 17, 20262,362.002,383.002,346.002,346.002,236.470.21%5,400
Mar 16, 20262,426.002,435.002,333.002,341.002,231.70-4.99%20,000