Skip to main content
logo
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,175.00
+3.00 (0.14%)
Sep 18, 2026, 11:18 AM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262,172.002,175.002,172.002,175.00-0.14%500
Sep 17, 20262,175.002,175.002,170.002,172.002,172.00-0.14%1,400
Sep 16, 20262,159.002,180.002,159.002,175.002,175.000.74%2,600
Sep 15, 20262,163.002,182.002,158.002,159.002,159.00-0.05%1,500
Sep 14, 20262,179.002,182.002,160.002,160.002,160.00-0.14%1,300
Sep 11, 20262,184.002,184.002,162.002,163.002,163.00-0.41%600
Sep 10, 20262,188.002,188.002,160.002,172.002,172.00-1.45%1,900
Sep 9, 20262,187.002,204.002,187.002,204.002,204.000.78%400
Sep 8, 20262,213.002,213.002,187.002,187.002,187.00-0.50%1,200
Sep 7, 20262,193.002,203.002,180.002,198.002,198.000.92%1,500
Sep 4, 20262,160.002,178.002,160.002,178.002,178.000.97%500
Sep 3, 20262,174.002,191.002,157.002,157.002,157.00-0.69%4,500
Sep 2, 20262,181.002,186.002,170.002,172.002,172.00-0.37%9,200
Sep 1, 20262,181.002,185.002,180.002,180.002,180.00-0.32%5,400
Aug 31, 20262,182.002,187.002,180.002,187.002,187.000.88%1,600
Aug 28, 20262,180.002,183.002,157.002,168.002,168.00-0.41%2,400
Aug 27, 20262,179.002,183.002,139.002,177.002,177.00-0.09%4,800
Aug 26, 20262,162.002,179.002,160.002,179.002,179.000.79%2,100
Aug 25, 20262,160.002,163.002,160.002,162.002,162.000.19%4,200
Aug 24, 20262,155.002,165.002,151.002,158.002,158.000.14%5,800
Aug 21, 20262,150.002,166.002,150.002,155.002,155.00-0.60%1,400
Aug 20, 20262,169.002,169.002,147.002,168.002,168.000.60%300
Aug 19, 20262,157.002,157.002,135.002,155.002,155.00-0.09%5,700
Aug 18, 20262,179.002,179.002,156.002,157.002,157.00-1.15%500
Aug 17, 20262,153.002,184.002,153.002,182.002,182.001.25%3,400
Aug 14, 20262,140.002,155.002,135.002,155.002,155.000.80%4,100
Aug 13, 20262,173.002,173.002,130.002,138.002,138.00-2.20%9,100
Aug 12, 20262,238.002,238.002,166.002,186.002,186.00-2.54%8,700
Aug 10, 20262,251.002,270.002,240.002,243.002,243.00-5.76%10,600
Aug 7, 20262,328.002,380.002,328.002,380.002,380.002.23%3,500
Aug 6, 20262,305.002,328.002,305.002,328.002,328.001.13%1,600
Aug 5, 20262,296.002,305.002,285.002,302.002,302.000.26%2,000
Aug 4, 20262,286.002,296.002,286.002,296.002,296.001.15%600
Aug 3, 20262,270.002,270.002,270.002,270.002,270.00-0.96%1,100
Jul 31, 20262,275.002,298.002,275.002,292.002,292.001.06%900
Jul 30, 20262,223.002,286.002,217.002,268.002,268.000.58%5,600
Jul 29, 20262,257.002,285.002,255.002,255.002,255.000.49%1,000
Jul 28, 20262,250.002,250.002,244.002,244.002,244.000.18%200
Jul 27, 20262,236.002,249.002,236.002,240.002,240.000.18%600
Jul 24, 20262,233.002,237.002,233.002,236.002,236.00-1.28%1,300
Jul 23, 20262,249.002,265.002,249.002,265.002,265.000.71%2,900
Jul 22, 20262,222.002,249.002,221.002,249.002,249.001.22%1,400
Jul 21, 20262,213.002,222.002,213.002,222.002,222.000.41%900
Jul 17, 20262,219.002,219.002,196.002,213.002,213.00-0.32%1,800
Jul 16, 20262,234.002,234.002,220.002,220.002,220.00-0.63%1,300
Jul 15, 20262,234.002,234.002,234.002,234.002,234.000.04%200
Jul 14, 20262,225.002,245.002,225.002,233.002,233.000.36%300
Jul 13, 20262,235.002,240.002,220.002,225.002,225.00-0.36%1,700
Jul 10, 20262,228.002,233.002,228.002,233.002,233.000.31%700
Jul 9, 20262,203.002,226.002,203.002,226.002,226.000.04%400