Skip to main content
logo
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,155.00
-13.00 (-0.60%)
Aug 21, 2026, 3:17 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,150.002,166.002,150.002,155.002,155.00-0.60%1,400
Aug 20, 20262,169.002,169.002,147.002,168.002,168.000.60%300
Aug 19, 20262,157.002,157.002,135.002,155.002,155.00-0.09%5,700
Aug 18, 20262,179.002,179.002,156.002,157.002,157.00-1.15%500
Aug 17, 20262,153.002,184.002,153.002,182.002,182.001.25%3,400
Aug 14, 20262,140.002,155.002,135.002,155.002,155.000.80%4,100
Aug 13, 20262,173.002,173.002,130.002,138.002,138.00-2.20%9,100
Aug 12, 20262,238.002,238.002,166.002,186.002,186.00-2.54%8,700
Aug 10, 20262,251.002,270.002,240.002,243.002,243.00-5.76%10,600
Aug 7, 20262,328.002,380.002,328.002,380.002,380.002.23%3,500
Aug 6, 20262,305.002,328.002,305.002,328.002,328.001.13%1,600
Aug 5, 20262,296.002,305.002,285.002,302.002,302.000.26%2,000
Aug 4, 20262,286.002,296.002,286.002,296.002,296.001.15%600
Aug 3, 20262,270.002,270.002,270.002,270.002,270.00-0.96%1,100
Jul 31, 20262,275.002,298.002,275.002,292.002,292.001.06%900
Jul 30, 20262,223.002,286.002,217.002,268.002,268.000.58%5,600
Jul 29, 20262,257.002,285.002,255.002,255.002,255.000.49%1,000
Jul 28, 20262,250.002,250.002,244.002,244.002,244.000.18%200
Jul 27, 20262,236.002,249.002,236.002,240.002,240.000.18%600
Jul 24, 20262,233.002,237.002,233.002,236.002,236.00-1.28%1,300
Jul 23, 20262,249.002,265.002,249.002,265.002,265.000.71%2,900
Jul 22, 20262,222.002,249.002,221.002,249.002,249.001.22%1,400
Jul 21, 20262,213.002,222.002,213.002,222.002,222.000.41%900
Jul 17, 20262,219.002,219.002,196.002,213.002,213.00-0.32%1,800
Jul 16, 20262,234.002,234.002,220.002,220.002,220.00-0.63%1,300
Jul 15, 20262,234.002,234.002,234.002,234.002,234.000.04%200
Jul 14, 20262,225.002,245.002,225.002,233.002,233.000.36%300
Jul 13, 20262,235.002,240.002,220.002,225.002,225.00-0.36%1,700
Jul 10, 20262,228.002,233.002,228.002,233.002,233.000.31%700
Jul 9, 20262,203.002,226.002,203.002,226.002,226.000.04%400
Jul 8, 20262,225.002,225.002,225.002,225.002,225.00-200
Jul 7, 20262,219.002,225.002,219.002,225.002,225.000.27%300
Jul 6, 20262,188.002,220.002,188.002,219.002,219.001.51%1,800
Jul 3, 20262,177.002,186.002,176.002,186.002,186.00-0.14%2,900
Jul 2, 20262,176.002,189.002,170.002,189.002,189.001.25%500
Jul 1, 20262,186.002,186.002,162.002,162.002,162.00-1.19%1,200
Jun 30, 20262,185.002,190.002,185.002,188.002,188.001.06%500
Jun 29, 20262,163.002,165.002,163.002,165.002,165.002.61%2,300
Jun 26, 20262,110.002,132.002,110.002,110.002,110.00-1.08%500
Jun 25, 20262,116.002,133.002,095.002,133.002,133.001.33%1,500
Jun 24, 20262,116.002,135.002,105.002,105.002,105.00-1.08%1,000
Jun 23, 20262,116.002,129.002,116.002,128.002,128.000.57%1,100
Jun 22, 20262,117.002,128.002,116.002,116.002,116.00-1.17%2,100
Jun 19, 20262,136.002,142.002,121.002,141.002,141.000.23%3,000
Jun 18, 20262,145.002,150.002,135.002,136.002,136.00-0.14%500
Jun 17, 20262,129.002,139.002,129.002,139.002,139.000.47%2,200
Jun 16, 20262,106.002,129.002,106.002,129.002,129.000.71%700
Jun 15, 20262,090.002,114.002,090.002,114.002,114.001.15%2,700
Jun 12, 20262,100.002,100.002,085.002,090.002,090.00-0.43%2,200
Jun 11, 20262,131.002,131.002,081.002,099.002,099.00-1.50%11,200