Skip to main content
logo
Superbag Company, Limited (TYO:3945)
Japan flag Japan · Delayed Price · Currency is JPY
2,336.00
+21.00 (0.91%)
Apr 17, 2026, 3:30 PM JST

Superbag Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20262,324.002,355.002,324.002,336.002,336.000.91%4,600
Apr 16, 20262,334.002,348.002,300.002,315.002,315.000.09%2,600
Apr 15, 20262,304.002,313.002,304.002,313.002,313.000.39%300
Apr 14, 20262,316.002,329.002,304.002,304.002,304.00-0.60%900
Apr 13, 20262,326.002,326.002,318.002,318.002,318.00-0.73%1,100
Apr 10, 20262,336.002,345.002,310.002,335.002,335.00-0.43%1,200
Apr 9, 20262,338.002,345.002,338.002,345.002,345.000.99%800
Apr 8, 20262,325.002,340.002,300.002,322.002,322.00-0.13%5,500
Apr 7, 20262,325.002,363.002,325.002,325.002,325.000.09%6,100
Apr 6, 20262,239.002,367.002,239.002,323.002,323.004.12%4,400
Apr 3, 20262,240.002,251.002,231.002,231.002,231.000.72%1,600
Apr 2, 20262,235.002,249.002,215.002,215.002,215.00-1.42%2,200
Apr 1, 20262,251.002,251.002,194.002,247.002,247.000.31%17,500
Mar 31, 20262,256.002,256.002,240.002,240.002,240.00-1.71%3,500
Mar 30, 20262,246.002,280.002,230.002,279.002,279.00-3.27%2,300
Mar 27, 20262,312.002,358.002,312.002,356.002,246.001.12%1,500
Mar 26, 20262,318.002,348.002,306.002,330.002,221.21-0.43%2,500
Mar 25, 20262,328.002,360.002,320.002,340.002,230.751.21%3,600
Mar 24, 20262,304.002,340.002,288.002,312.002,204.051.63%23,600
Mar 23, 20262,319.002,319.002,266.002,275.002,168.78-2.74%6,100
Mar 19, 20262,351.002,358.002,323.002,339.002,229.79-0.89%5,100
Mar 18, 20262,388.002,388.002,360.002,360.002,249.810.60%2,500
Mar 17, 20262,362.002,383.002,346.002,346.002,236.470.21%5,400
Mar 16, 20262,426.002,435.002,333.002,341.002,231.70-4.99%20,000
Mar 13, 20262,439.002,488.002,439.002,464.002,348.96-1.00%1,300
Mar 12, 20262,540.002,540.002,422.002,489.002,372.79-2.47%13,200
Mar 11, 20262,547.002,552.002,540.002,552.002,432.850.28%1,100
Mar 10, 20262,512.002,606.002,512.002,545.002,426.181.39%6,500
Mar 9, 20262,530.002,564.002,508.002,510.002,392.81-2.71%2,900
Mar 6, 20262,591.002,605.002,559.002,580.002,459.54-0.46%3,100
Mar 5, 20262,564.002,592.002,549.002,592.002,470.981.73%4,100
Mar 4, 20262,609.002,609.002,492.002,548.002,429.04-3.41%14,400
Mar 3, 20262,646.002,647.002,596.002,638.002,514.83-1.16%11,100
Mar 2, 20262,661.002,672.002,657.002,669.002,544.39-0.04%2,800
Feb 27, 20262,656.002,671.002,656.002,670.002,545.340.45%2,100
Feb 26, 20262,665.002,665.002,658.002,658.002,533.90-0.26%1,300
Feb 25, 20262,656.002,665.002,656.002,665.002,540.570.26%600
Feb 24, 20262,642.002,658.002,630.002,658.002,533.900.61%3,800
Feb 20, 20262,642.002,642.002,641.002,642.002,518.65-0.04%1,900
Feb 19, 20262,644.002,651.002,633.002,643.002,519.60-0.04%4,700
Feb 18, 20262,640.002,662.002,640.002,644.002,520.550.23%1,000
Feb 17, 20262,675.002,675.002,625.002,638.002,514.83-1.31%10,700
Feb 16, 20262,700.002,705.002,673.002,673.002,548.20-2.73%6,100
Feb 13, 20262,686.002,748.002,668.002,748.002,619.702.54%5,500
Feb 12, 20262,682.002,683.002,674.002,680.002,554.870.30%4,700
Feb 10, 20262,676.002,682.002,662.002,672.002,547.25-0.19%32,100
Feb 9, 20262,654.002,751.002,654.002,677.002,552.01-4.53%21,100
Feb 6, 20262,815.002,825.002,801.002,804.002,673.08-0.50%2,500
Feb 5, 20262,818.002,818.002,816.002,818.002,686.430.11%1,200
Feb 4, 20262,814.002,815.002,809.002,815.002,683.570.25%900