Skip to main content
logo
oRo Co., Ltd. (TYO:3983)
Japan flag Japan · Delayed Price · Currency is JPY
2,068.00
+40.00 (1.97%)
Dec 4, 2025, 9:13 AM JST

oRo Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20252,003.002,039.002,003.002,028.002,028.001.55%49,600
Dec 2, 20252,029.002,037.001,993.001,997.001,997.00-1.19%132,400
Dec 1, 20252,027.002,043.002,005.002,021.002,021.00-0.25%84,800
Nov 28, 20252,035.002,055.002,013.002,026.002,026.00-0.64%87,900
Nov 27, 20252,030.002,045.002,024.002,039.002,039.000.05%110,000
Nov 26, 20252,025.002,060.002,022.002,038.002,038.001.14%96,700
Nov 25, 20252,041.002,046.002,011.002,015.002,015.00-2.14%63,400
Nov 21, 20252,003.002,062.002,003.002,059.002,059.001.48%84,200
Nov 20, 20252,075.002,087.002,029.002,029.002,029.00-0.59%69,100
Nov 19, 20252,007.002,050.002,000.002,041.002,041.000.79%104,000
Nov 18, 20252,059.002,059.002,015.002,025.002,025.00-1.60%90,600
Nov 17, 20252,164.002,219.002,011.002,058.002,058.00-11.06%187,300
Nov 14, 20252,341.002,350.002,314.002,314.002,314.00-1.49%44,300
Nov 13, 20252,385.002,388.002,342.002,349.002,349.00-0.63%27,500
Nov 12, 20252,380.002,390.002,352.002,364.002,364.000.90%55,700
Nov 11, 20252,334.002,344.002,321.002,343.002,343.000.04%37,800
Nov 10, 20252,363.002,363.002,315.002,342.002,342.001.25%50,900
Nov 7, 20252,270.002,313.002,270.002,313.002,313.001.89%46,600
Nov 6, 20252,306.002,310.002,264.002,270.002,270.00-2.58%64,300
Nov 5, 20252,350.002,365.002,302.002,330.002,330.00-0.85%47,800
Nov 4, 20252,325.002,370.002,313.002,350.002,350.00-0.21%94,400
Oct 31, 20252,321.002,390.002,311.002,355.002,355.002.04%83,100
Oct 30, 20252,380.002,385.002,291.002,308.002,308.00-5.95%123,000
Oct 29, 20252,406.002,455.002,391.002,454.002,454.002.00%63,500
Oct 28, 20252,432.002,445.002,391.002,406.002,406.00-2.31%47,800
Oct 27, 20252,400.002,480.002,395.002,463.002,463.002.63%90,000
Oct 24, 20252,419.002,419.002,378.002,400.002,400.00-0.95%69,800
Oct 23, 20252,432.002,455.002,401.002,423.002,423.00-1.10%40,500
Oct 22, 20252,462.002,471.002,437.002,450.002,450.00-0.49%115,400
Oct 21, 20252,468.002,489.002,438.002,462.002,462.001.32%53,500
Oct 20, 20252,477.002,481.002,423.002,430.002,430.00-1.22%51,300
Oct 17, 20252,507.002,515.002,456.002,460.002,460.00-1.87%35,800
Oct 16, 20252,498.002,515.002,476.002,507.002,507.001.46%28,200
Oct 15, 20252,435.002,495.002,434.002,471.002,471.000.69%21,500
Oct 14, 20252,439.002,483.002,427.002,454.002,454.00-0.69%61,200
Oct 10, 20252,510.002,510.002,458.002,471.002,471.00-0.92%65,000
Oct 9, 20252,540.002,550.002,474.002,494.002,494.00-1.77%36,100
Oct 8, 20252,501.002,540.002,500.002,539.002,539.000.55%29,300
Oct 7, 20252,492.002,538.002,486.002,525.002,525.001.81%45,400
Oct 6, 20252,477.002,484.002,432.002,480.002,480.002.18%54,800
Oct 3, 20252,446.002,481.002,427.002,427.002,427.00-1.90%46,400
Oct 2, 20252,460.002,484.002,459.002,474.002,474.001.02%37,600
Oct 1, 20252,580.002,580.002,440.002,449.002,449.00-6.56%55,600
Sep 30, 20252,671.002,699.002,620.002,621.002,621.00-2.57%46,000
Sep 29, 20252,743.002,746.002,678.002,690.002,690.00-0.11%43,600
Sep 26, 20252,680.002,716.002,673.002,693.002,693.00-0.48%83,300
Sep 25, 20252,676.002,721.002,665.002,706.002,706.001.23%44,200
Sep 24, 20252,640.002,689.002,640.002,673.002,673.001.67%50,200
Sep 22, 20252,640.002,664.002,623.002,629.002,629.00-1.65%67,700
Sep 19, 20252,662.002,695.002,643.002,673.002,673.001.17%74,300