Skip to main content
logo
oRo Co., Ltd. (TYO:3983)
Japan flag Japan · Delayed Price · Currency is JPY
2,021.00
+34.00 (1.71%)
At close: Feb 10, 2026

oRo Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,016.002,024.001,992.002,021.002,021.001.71%69,000
Feb 9, 20262,020.002,020.001,986.001,987.001,987.000.35%57,700
Feb 6, 20262,031.002,031.001,977.001,980.001,980.00-3.51%68,300
Feb 5, 20261,981.002,063.001,970.002,052.002,052.003.48%82,100
Feb 4, 20262,054.002,054.001,983.001,983.001,983.00-4.34%80,900
Feb 3, 20262,069.002,078.002,048.002,073.002,073.000.58%31,600
Feb 2, 20262,115.002,136.002,057.002,061.002,061.00-1.86%61,300
Jan 30, 20262,115.002,115.002,078.002,100.002,100.000.62%35,000
Jan 29, 20262,100.002,101.002,061.002,087.002,087.00-0.62%44,000
Jan 28, 20262,153.002,153.002,100.002,100.002,100.00-2.73%36,100
Jan 27, 20262,131.002,165.002,120.002,159.002,159.000.94%38,100
Jan 26, 20262,148.002,168.002,128.002,139.002,139.00-1.88%54,600
Jan 23, 20262,170.002,196.002,153.002,180.002,180.000.74%63,000
Jan 22, 20262,165.002,174.002,117.002,164.002,164.000.60%61,500
Jan 21, 20262,234.002,264.002,141.002,151.002,151.00-5.12%73,700
Jan 20, 20262,270.002,300.002,252.002,267.002,267.00-0.53%61,900
Jan 19, 20262,286.002,307.002,264.002,279.002,279.00-0.70%60,800
Jan 16, 20262,224.002,312.002,224.002,295.002,295.002.41%70,600
Jan 15, 20262,250.002,291.002,227.002,241.002,241.00-0.36%68,600
Jan 14, 20262,235.002,256.002,233.002,249.002,249.000.31%63,700
Jan 13, 20262,231.002,250.002,222.002,242.002,242.000.76%79,100
Jan 9, 20262,209.002,247.002,195.002,225.002,225.001.83%106,700
Jan 8, 20262,171.002,207.002,170.002,185.002,185.000.60%92,000
Jan 7, 20262,146.002,183.002,109.002,172.002,172.001.21%66,000
Jan 6, 20262,126.002,158.002,126.002,146.002,146.001.04%47,600
Jan 5, 20262,100.002,142.002,095.002,124.002,124.001.38%99,700
Dec 30, 20252,107.002,142.002,095.002,095.002,095.00-1.83%85,200
Dec 29, 20252,100.002,144.002,085.002,134.002,134.00-0.05%192,300
Dec 26, 20252,145.002,153.002,125.002,135.002,085.000.05%164,700
Dec 25, 20252,076.002,144.002,075.002,134.002,084.022.94%103,900
Dec 24, 20252,100.002,100.002,067.002,073.002,024.450.29%57,200
Dec 23, 20252,102.002,111.002,054.002,067.002,018.59-1.67%130,800
Dec 22, 20252,118.002,120.002,094.002,102.002,052.771.01%64,600
Dec 19, 20252,074.002,095.002,059.002,081.002,032.260.77%55,100
Dec 18, 20252,064.002,074.002,031.002,065.002,016.64-0.63%56,100
Dec 17, 20252,075.002,089.002,060.002,078.002,029.331.02%59,700
Dec 16, 20252,065.002,065.002,048.002,057.002,008.830.19%42,300
Dec 15, 20252,075.002,081.002,053.002,053.002,004.92-1.16%125,400
Dec 12, 20252,035.002,089.002,035.002,077.002,028.363.08%85,000
Dec 11, 20252,009.002,024.001,990.002,015.001,967.81-0.05%151,200
Dec 10, 20252,040.002,056.002,005.002,016.001,968.79-1.47%150,500
Dec 9, 20252,077.002,078.002,035.002,046.001,998.08-1.40%116,300
Dec 8, 20252,075.002,085.002,066.002,075.002,026.410.58%58,200
Dec 5, 20252,053.002,081.002,053.002,063.002,014.690.49%38,300
Dec 4, 20252,050.002,073.002,046.002,053.002,004.921.23%55,100
Dec 3, 20252,003.002,039.002,003.002,028.001,980.511.55%49,600
Dec 2, 20252,029.002,037.001,993.001,997.001,950.23-1.19%132,400
Dec 1, 20252,027.002,043.002,005.002,021.001,973.67-0.25%84,800
Nov 28, 20252,035.002,055.002,013.002,026.001,978.55-0.64%87,900
Nov 27, 20252,030.002,045.002,024.002,039.001,991.250.05%110,000