Skip to main content
logo
oRo Co., Ltd. (TYO:3983)
Japan flag Japan · Delayed Price · Currency is JPY
2,715.00
+30.00 (1.12%)
Sep 5, 2025, 3:30 PM JST

oRo Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252,695.002,731.002,684.002,715.002,715.001.12%46,200
Sep 4, 20252,706.002,706.002,656.002,685.002,685.00-1.94%51,000
Sep 3, 20252,744.002,750.002,717.002,738.002,738.000.40%40,100
Sep 2, 20252,735.002,751.002,720.002,727.002,727.000.66%34,500
Sep 1, 20252,728.002,755.002,690.002,709.002,709.00-1.13%28,900
Aug 29, 20252,683.002,753.002,683.002,740.002,740.001.90%38,800
Aug 28, 20252,700.002,707.002,658.002,689.002,689.00-0.41%45,200
Aug 27, 20252,781.002,781.002,700.002,700.002,700.00-3.43%52,500
Aug 26, 20252,800.002,802.002,774.002,796.002,796.000.39%28,000
Aug 25, 20252,744.002,822.002,742.002,785.002,785.001.49%52,800
Aug 22, 20252,787.002,797.002,727.002,744.002,744.00-2.14%77,900
Aug 21, 20252,825.002,829.002,794.002,804.002,804.00-0.74%48,200
Aug 20, 20252,856.002,896.002,798.002,825.002,825.00-2.52%53,800
Aug 19, 20252,850.002,909.002,833.002,898.002,898.001.83%60,100
Aug 18, 20252,935.002,940.002,840.002,846.002,846.00-0.66%74,300
Aug 15, 20252,906.002,990.002,847.002,865.002,865.00-11.16%135,100
Aug 14, 20253,265.003,300.003,205.003,225.003,225.00-2.71%57,500
Aug 13, 20253,275.003,365.003,270.003,315.003,315.001.53%50,700
Aug 12, 20253,270.003,285.003,230.003,265.003,265.00-0.46%23,900
Aug 8, 20253,320.003,340.003,255.003,280.003,280.00-0.15%47,100
Aug 7, 20253,280.003,290.003,250.003,285.003,285.000.92%26,000
Aug 6, 20253,255.003,285.003,245.003,255.003,255.000.15%23,100
Aug 5, 20253,220.003,280.003,200.003,250.003,250.001.56%29,700
Aug 4, 20253,150.003,245.003,150.003,200.003,200.00-0.16%37,600
Aug 1, 20253,155.003,235.003,135.003,205.003,205.000.94%38,500
Jul 31, 20253,150.003,195.003,145.003,175.003,175.001.76%23,000
Jul 30, 20253,120.003,170.003,110.003,120.003,120.00-28,400
Jul 29, 20253,080.003,120.003,080.003,120.003,120.001.30%28,100
Jul 28, 20253,110.003,175.003,050.003,080.003,080.000.33%30,400
Jul 25, 20252,998.003,095.002,990.003,070.003,070.003.19%27,500
Jul 24, 20252,998.003,020.002,959.002,975.002,975.000.20%12,600
Jul 23, 20253,030.003,045.002,951.002,969.002,969.00-2.01%44,000
Jul 22, 20253,040.003,075.003,010.003,030.003,030.000.33%13,400
Jul 18, 20253,100.003,100.003,010.003,020.003,020.00-1.95%16,200
Jul 17, 20253,065.003,100.003,050.003,080.003,080.000.65%23,200
Jul 16, 20253,030.003,100.003,030.003,060.003,060.002.10%56,700
Jul 15, 20252,989.003,025.002,989.002,997.002,997.000.03%19,000
Jul 14, 20253,000.003,055.002,976.002,996.002,996.000.17%32,100
Jul 11, 20253,015.003,030.002,960.002,991.002,991.00-0.80%29,200
Jul 10, 20253,045.003,105.003,010.003,015.003,015.000.74%96,700
Jul 9, 20253,005.003,045.002,993.002,993.002,993.00-0.89%40,100
Jul 8, 20253,000.003,070.002,999.003,020.003,020.005.01%77,500
Jul 7, 20252,773.002,908.002,773.002,876.002,876.003.34%50,300
Jul 4, 20252,863.002,868.002,776.002,783.002,783.00-3.10%29,300
Jul 3, 20252,877.002,949.002,822.002,872.002,872.00-0.17%45,200
Jul 2, 20252,979.003,005.002,874.002,877.002,877.00-2.90%72,800
Jul 1, 20252,956.003,010.002,956.002,963.002,963.00-0.67%50,500
Jun 30, 20252,947.003,035.002,921.002,983.002,983.001.29%45,200
Jun 27, 20252,965.002,995.002,913.002,945.002,945.001.03%95,300
Jun 26, 20252,847.002,937.002,847.002,915.002,915.001.60%124,900