Skip to main content
logo
oRo Co., Ltd. (TYO:3983)
Japan flag Japan · Delayed Price · Currency is JPY
2,225.00
+40.00 (1.83%)
Jan 9, 2026, 3:30 PM JST

oRo Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262,209.002,247.002,195.002,225.002,225.001.83%106,700
Jan 8, 20262,171.002,207.002,170.002,185.002,185.000.60%92,000
Jan 7, 20262,146.002,183.002,109.002,172.002,172.001.21%66,000
Jan 6, 20262,126.002,158.002,126.002,146.002,146.001.04%47,600
Jan 5, 20262,100.002,142.002,095.002,124.002,124.001.38%99,700
Dec 30, 20252,107.002,142.002,095.002,095.002,095.00-1.83%85,200
Dec 29, 20252,100.002,144.002,085.002,134.002,134.00-0.05%192,300
Dec 26, 20252,145.002,153.002,125.002,135.002,085.000.05%164,700
Dec 25, 20252,076.002,144.002,075.002,134.002,084.022.94%103,900
Dec 24, 20252,100.002,100.002,067.002,073.002,024.450.29%57,200
Dec 23, 20252,102.002,111.002,054.002,067.002,018.59-1.67%130,800
Dec 22, 20252,118.002,120.002,094.002,102.002,052.771.01%64,600
Dec 19, 20252,074.002,095.002,059.002,081.002,032.260.77%55,100
Dec 18, 20252,064.002,074.002,031.002,065.002,016.64-0.63%56,100
Dec 17, 20252,075.002,089.002,060.002,078.002,029.331.02%59,700
Dec 16, 20252,065.002,065.002,048.002,057.002,008.830.19%42,300
Dec 15, 20252,075.002,081.002,053.002,053.002,004.92-1.16%125,400
Dec 12, 20252,035.002,089.002,035.002,077.002,028.363.08%85,000
Dec 11, 20252,009.002,024.001,990.002,015.001,967.81-0.05%151,200
Dec 10, 20252,040.002,056.002,005.002,016.001,968.79-1.47%150,500
Dec 9, 20252,077.002,078.002,035.002,046.001,998.08-1.40%116,300
Dec 8, 20252,075.002,085.002,066.002,075.002,026.410.58%58,200
Dec 5, 20252,053.002,081.002,053.002,063.002,014.690.49%38,300
Dec 4, 20252,050.002,073.002,046.002,053.002,004.921.23%55,100
Dec 3, 20252,003.002,039.002,003.002,028.001,980.511.55%49,600
Dec 2, 20252,029.002,037.001,993.001,997.001,950.23-1.19%132,400
Dec 1, 20252,027.002,043.002,005.002,021.001,973.67-0.25%84,800
Nov 28, 20252,035.002,055.002,013.002,026.001,978.55-0.64%87,900
Nov 27, 20252,030.002,045.002,024.002,039.001,991.250.05%110,000
Nov 26, 20252,025.002,060.002,022.002,038.001,990.271.14%96,700
Nov 25, 20252,041.002,046.002,011.002,015.001,967.81-2.14%63,400
Nov 21, 20252,003.002,062.002,003.002,059.002,010.781.48%84,200
Nov 20, 20252,075.002,087.002,029.002,029.001,981.48-0.59%69,100
Nov 19, 20252,007.002,050.002,000.002,041.001,993.200.79%104,000
Nov 18, 20252,059.002,059.002,015.002,025.001,977.58-1.60%90,600
Nov 17, 20252,164.002,219.002,011.002,058.002,009.80-11.06%187,300
Nov 14, 20252,341.002,350.002,314.002,314.002,259.81-1.49%44,300
Nov 13, 20252,385.002,388.002,342.002,349.002,293.99-0.63%27,500
Nov 12, 20252,380.002,390.002,352.002,364.002,308.640.90%55,700
Nov 11, 20252,334.002,344.002,321.002,343.002,288.130.04%37,800
Nov 10, 20252,363.002,363.002,315.002,342.002,287.151.25%50,900
Nov 7, 20252,270.002,313.002,270.002,313.002,258.831.89%46,600
Nov 6, 20252,306.002,310.002,264.002,270.002,216.84-2.58%64,300
Nov 5, 20252,350.002,365.002,302.002,330.002,275.43-0.85%47,800
Nov 4, 20252,325.002,370.002,313.002,350.002,294.96-0.21%94,400
Oct 31, 20252,321.002,390.002,311.002,355.002,299.852.04%83,100
Oct 30, 20252,380.002,385.002,291.002,308.002,253.95-5.95%123,000
Oct 29, 20252,406.002,455.002,391.002,454.002,396.532.00%63,500
Oct 28, 20252,432.002,445.002,391.002,406.002,349.65-2.31%47,800
Oct 27, 20252,400.002,480.002,395.002,463.002,405.322.63%90,000