Skip to main content
logo
oRo Co., Ltd. (TYO:3983)
Japan flag Japan · Delayed Price · Currency is JPY
2,459.00
+29.00 (1.19%)
Oct 21, 2025, 11:30 AM JST

oRo Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20252,477.002,481.002,423.002,430.002,430.00-1.22%51,300
Oct 17, 20252,507.002,515.002,456.002,460.002,460.00-1.87%35,800
Oct 16, 20252,498.002,515.002,476.002,507.002,507.001.46%28,200
Oct 15, 20252,435.002,495.002,434.002,471.002,471.000.69%21,500
Oct 14, 20252,439.002,483.002,427.002,454.002,454.00-0.69%61,200
Oct 10, 20252,510.002,510.002,458.002,471.002,471.00-0.92%65,000
Oct 9, 20252,540.002,550.002,474.002,494.002,494.00-1.77%36,100
Oct 8, 20252,501.002,540.002,500.002,539.002,539.000.55%29,300
Oct 7, 20252,492.002,538.002,486.002,525.002,525.001.81%45,400
Oct 6, 20252,477.002,484.002,432.002,480.002,480.002.18%54,800
Oct 3, 20252,446.002,481.002,427.002,427.002,427.00-1.90%46,400
Oct 2, 20252,460.002,484.002,459.002,474.002,474.001.02%37,600
Oct 1, 20252,580.002,580.002,440.002,449.002,449.00-6.56%55,600
Sep 30, 20252,671.002,699.002,620.002,621.002,621.00-2.57%46,000
Sep 29, 20252,743.002,746.002,678.002,690.002,690.00-0.11%43,600
Sep 26, 20252,680.002,716.002,673.002,693.002,693.00-0.48%83,300
Sep 25, 20252,676.002,721.002,665.002,706.002,706.001.23%44,200
Sep 24, 20252,640.002,689.002,640.002,673.002,673.001.67%50,200
Sep 22, 20252,640.002,664.002,623.002,629.002,629.00-1.65%67,700
Sep 19, 20252,662.002,695.002,643.002,673.002,673.001.17%74,300
Sep 18, 20252,670.002,673.002,626.002,642.002,642.00-0.45%55,400
Sep 17, 20252,650.002,664.002,640.002,654.002,654.000.15%55,400
Sep 16, 20252,694.002,699.002,646.002,650.002,650.00-1.63%44,500
Sep 12, 20252,715.002,730.002,667.002,694.002,694.00-1.35%83,300
Sep 11, 20252,805.002,820.002,722.002,731.002,731.00-1.51%83,300
Sep 10, 20252,825.002,840.002,743.002,773.002,773.00-1.00%56,200
Sep 9, 20252,805.002,826.002,785.002,801.002,801.000.79%43,400
Sep 8, 20252,745.002,790.002,745.002,779.002,779.002.36%49,800
Sep 5, 20252,695.002,731.002,684.002,715.002,715.001.12%46,200
Sep 4, 20252,706.002,706.002,656.002,685.002,685.00-1.94%51,000
Sep 3, 20252,744.002,750.002,717.002,738.002,738.000.40%40,100
Sep 2, 20252,735.002,751.002,720.002,727.002,727.000.66%34,500
Sep 1, 20252,728.002,755.002,690.002,709.002,709.00-1.13%28,900
Aug 29, 20252,683.002,753.002,683.002,740.002,740.001.90%38,800
Aug 28, 20252,700.002,707.002,658.002,689.002,689.00-0.41%45,200
Aug 27, 20252,781.002,781.002,700.002,700.002,700.00-3.43%52,500
Aug 26, 20252,800.002,802.002,774.002,796.002,796.000.39%28,000
Aug 25, 20252,744.002,822.002,742.002,785.002,785.001.49%52,800
Aug 22, 20252,787.002,797.002,727.002,744.002,744.00-2.14%77,900
Aug 21, 20252,825.002,829.002,794.002,804.002,804.00-0.74%48,200
Aug 20, 20252,856.002,896.002,798.002,825.002,825.00-2.52%53,800
Aug 19, 20252,850.002,909.002,833.002,898.002,898.001.83%60,100
Aug 18, 20252,935.002,940.002,840.002,846.002,846.00-0.66%74,300
Aug 15, 20252,906.002,990.002,847.002,865.002,865.00-11.16%135,100
Aug 14, 20253,265.003,300.003,205.003,225.003,225.00-2.71%57,500
Aug 13, 20253,275.003,365.003,270.003,315.003,315.001.53%50,700
Aug 12, 20253,270.003,285.003,230.003,265.003,265.00-0.46%23,900
Aug 8, 20253,320.003,340.003,255.003,280.003,280.00-0.15%47,100
Aug 7, 20253,280.003,290.003,250.003,285.003,285.000.92%26,000
Aug 6, 20253,255.003,285.003,245.003,255.003,255.000.15%23,100