Skip to main content
logo
oRo Co., Ltd. (TYO:3983)
Japan flag Japan · Delayed Price · Currency is JPY
1,964.00
-89.00 (-4.34%)
Sep 7, 2026, 3:30 PM JST

oRo Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20262,036.002,036.001,960.001,964.001,964.00-4.34%91,900
Sep 4, 20262,051.002,074.002,047.002,053.002,053.000.15%28,100
Sep 3, 20262,040.002,070.002,040.002,050.002,050.000.49%33,500
Sep 2, 20262,050.002,081.002,024.002,040.002,040.00-1.21%60,700
Sep 1, 20262,085.002,113.002,057.002,065.002,065.00-1.90%31,000
Aug 31, 20262,090.002,114.002,071.002,105.002,105.00-0.66%68,400
Aug 28, 20262,087.002,129.002,087.002,119.002,119.001.53%116,300
Aug 27, 20262,096.002,109.002,057.002,087.002,087.00-0.52%48,700
Aug 26, 20262,108.002,125.002,098.002,098.002,098.00-0.85%29,500
Aug 25, 20262,158.002,168.002,108.002,116.002,116.00-2.26%38,200
Aug 24, 20262,175.002,188.002,152.002,165.002,165.00-0.73%41,200
Aug 21, 20262,181.002,189.002,159.002,181.002,181.00-56,300
Aug 20, 20262,135.002,187.002,119.002,181.002,181.002.83%43,300
Aug 19, 20262,132.002,133.002,098.002,121.002,121.00-0.52%37,600
Aug 18, 20262,108.002,146.002,098.002,132.002,132.001.28%49,400
Aug 17, 20262,236.002,263.002,095.002,105.002,105.00-7.80%110,100
Aug 14, 20262,235.002,300.002,230.002,283.002,283.001.92%93,400
Aug 13, 20262,245.002,247.002,220.002,240.002,240.00-0.22%20,100
Aug 12, 20262,247.002,250.002,234.002,245.002,245.000.72%18,100
Aug 10, 20262,274.002,274.002,220.002,229.002,229.00-0.54%43,400
Aug 7, 20262,225.002,262.002,217.002,241.002,241.000.99%44,800
Aug 6, 20262,200.002,225.002,197.002,219.002,219.000.77%37,500
Aug 5, 20262,200.002,222.002,199.002,202.002,202.000.36%29,600
Aug 4, 20262,186.002,210.002,181.002,194.002,194.00-0.23%30,800
Aug 3, 20262,201.002,219.002,180.002,199.002,199.00-0.63%39,600
Jul 31, 20262,241.002,250.002,213.002,213.002,213.00-1.25%37,300
Jul 30, 20262,203.002,242.002,200.002,241.002,241.000.63%112,500
Jul 29, 20262,200.002,230.002,153.002,227.002,227.001.92%71,600
Jul 28, 20262,191.002,211.002,185.002,185.002,185.00-0.68%34,400
Jul 27, 20262,175.002,200.002,165.002,200.002,200.001.99%35,700
Jul 24, 20262,142.002,164.002,111.002,157.002,157.000.33%27,100
Jul 23, 20262,170.002,170.002,129.002,150.002,150.00-1.10%24,400
Jul 22, 20262,205.002,205.002,149.002,174.002,174.00-1.18%37,600
Jul 21, 20262,210.002,242.002,195.002,200.002,200.000.23%36,900
Jul 17, 20262,175.002,207.002,171.002,195.002,195.000.83%29,500
Jul 16, 20262,205.002,220.002,177.002,177.002,177.00-0.91%33,100
Jul 15, 20262,171.002,205.002,158.002,197.002,197.000.09%25,300
Jul 14, 20262,175.002,212.002,175.002,195.002,195.001.06%30,800
Jul 13, 20262,175.002,187.002,126.002,172.002,172.000.18%58,500
Jul 10, 20262,147.002,199.002,138.002,168.002,168.001.36%102,500
Jul 9, 20262,118.002,160.002,118.002,139.002,139.000.66%94,600
Jul 8, 20262,135.002,145.002,116.002,125.002,125.00-0.70%32,300
Jul 7, 20262,135.002,172.002,123.002,140.002,140.000.94%48,100
Jul 6, 20262,106.002,134.002,090.002,120.002,120.000.66%32,900
Jul 3, 20262,096.002,119.002,085.002,106.002,106.000.86%68,100
Jul 2, 20261,987.002,098.001,974.002,088.002,088.006.64%119,200
Jul 1, 20261,953.001,978.001,953.001,958.001,958.000.26%41,400
Jun 30, 20261,960.001,970.001,927.001,953.001,953.000.21%44,200
Jun 29, 20261,950.001,958.001,915.001,949.001,949.001.35%118,800
Jun 26, 20261,932.001,961.001,911.001,948.001,923.000.83%186,100