Skip to main content
logo
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
2,611.00
+35.00 (1.36%)
Jan 23, 2026, 3:30 PM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,595.002,640.002,574.002,611.002,611.001.36%21,900
Jan 22, 20262,620.002,621.002,551.002,576.002,576.00-0.92%27,000
Jan 21, 20262,555.002,630.002,553.002,600.002,600.00-1.33%31,200
Jan 20, 20262,698.002,698.002,620.002,635.002,635.00-1.86%31,000
Jan 19, 20262,766.002,766.002,610.002,685.002,685.00-1.14%38,600
Jan 16, 20262,800.002,829.002,658.002,716.002,716.00-2.44%73,900
Jan 15, 20262,700.002,784.002,671.002,784.002,784.004.00%62,800
Jan 14, 20262,766.002,766.002,660.002,677.002,677.00-0.78%95,700
Jan 13, 20262,498.002,698.002,465.002,698.002,698.0013.36%110,400
Jan 9, 20262,398.002,423.002,345.002,380.002,380.00-0.58%16,200
Jan 8, 20262,478.002,479.002,394.002,394.002,394.00-2.88%38,200
Jan 7, 20262,370.002,465.002,360.002,465.002,465.003.96%43,900
Jan 6, 20262,290.002,380.002,276.002,371.002,371.003.54%20,400
Jan 5, 20262,331.002,331.002,275.002,290.002,290.000.31%21,500
Dec 30, 20252,379.002,389.002,270.002,283.002,283.00-4.60%38,200
Dec 29, 20252,376.002,418.002,349.002,393.002,393.002.26%33,800
Dec 26, 20252,378.002,380.002,316.002,340.002,340.00-0.43%18,000
Dec 25, 20252,330.002,350.002,312.002,350.002,350.001.03%15,300
Dec 24, 20252,297.002,370.002,289.002,326.002,326.001.26%26,600
Dec 23, 20252,302.002,327.002,252.002,297.002,297.000.09%22,600
Dec 22, 20252,372.002,397.002,282.002,295.002,295.00-2.55%32,700
Dec 19, 20252,346.002,370.002,305.002,355.002,355.001.95%17,600
Dec 18, 20252,388.002,388.002,288.002,310.002,310.00-3.83%38,300
Dec 17, 20252,295.002,498.002,254.002,402.002,402.004.94%84,700
Dec 16, 20252,319.002,357.002,227.002,289.002,289.000.57%36,600
Dec 15, 20252,252.002,485.002,248.002,276.002,276.003.22%145,400
Dec 12, 20252,077.002,210.002,050.002,205.002,205.0010.47%93,800
Dec 11, 20251,983.002,019.001,966.001,996.001,996.00-0.65%16,900
Dec 10, 20252,035.002,058.002,008.002,009.002,009.00-1.71%12,300
Dec 9, 20252,074.002,090.002,030.002,044.002,044.00-0.97%13,100
Dec 8, 20252,078.002,088.002,060.002,064.002,064.00-1.48%12,900
Dec 5, 20252,053.002,099.002,020.002,095.002,095.001.80%17,900
Dec 4, 20252,120.002,120.002,016.002,058.002,058.00-1.72%25,000
Dec 3, 20252,013.002,121.002,013.002,094.002,094.006.08%62,800
Dec 2, 20251,945.001,974.001,931.001,974.001,974.002.17%10,700
Dec 1, 20251,936.001,947.001,906.001,932.001,932.001.63%9,100
Nov 28, 20251,941.001,945.001,873.001,901.001,901.00-1.45%15,300
Nov 27, 20251,880.001,941.001,845.001,929.001,929.002.99%30,300
Nov 26, 20251,797.001,875.001,797.001,873.001,873.003.65%20,200
Nov 25, 20251,831.001,831.001,797.001,807.001,807.00-0.50%10,600
Nov 21, 20251,819.001,819.001,795.001,816.001,816.00-0.33%5,200
Nov 20, 20251,808.001,830.001,806.001,822.001,822.001.56%12,100
Nov 19, 20251,820.001,820.001,773.001,794.001,794.00-1.21%19,300
Nov 18, 20251,820.001,835.001,802.001,816.001,816.00-0.06%11,000
Nov 17, 20251,849.001,855.001,811.001,817.001,817.00-0.60%15,500
Nov 14, 20251,801.001,828.001,783.001,828.001,828.001.22%11,900
Nov 13, 20251,798.001,815.001,790.001,806.001,806.001.18%19,300
Nov 12, 20251,800.001,807.001,773.001,785.001,785.002.70%30,000
Nov 11, 20251,721.001,765.001,707.001,738.001,738.001.94%12,100
Nov 10, 20251,688.001,734.001,679.001,705.001,705.001.01%6,600