Skip to main content
logo
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
3,345.00
+235.00 (7.56%)
At close: Mar 27, 2026

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,155.003,465.003,145.003,345.003,345.007.56%83,900
Mar 26, 20263,035.003,185.003,020.003,110.003,110.004.19%54,400
Mar 25, 20262,903.003,015.002,903.002,985.002,985.004.33%14,800
Mar 24, 20262,900.002,974.002,827.002,861.002,861.003.02%19,500
Mar 23, 20262,885.002,900.002,717.002,777.002,777.00-9.10%43,100
Mar 19, 20263,160.003,200.003,010.003,055.003,055.00-5.12%34,300
Mar 18, 20263,170.003,275.003,135.003,220.003,220.003.87%22,200
Mar 17, 20263,195.003,220.003,065.003,100.003,100.00-1.59%24,700
Mar 16, 20263,150.003,185.003,095.003,150.003,150.001.78%26,400
Mar 13, 20263,030.003,190.002,997.003,095.003,095.001.48%18,300
Mar 12, 20263,115.003,160.002,988.003,050.003,050.00-3.63%29,300
Mar 11, 20263,185.003,245.003,155.003,165.003,165.001.61%31,000
Mar 10, 20263,000.003,175.003,000.003,115.003,115.005.88%45,200
Mar 9, 20262,975.002,995.002,860.002,942.002,942.00-7.63%64,700
Mar 6, 20263,040.003,185.003,005.003,185.003,185.002.41%33,600
Mar 5, 20263,180.003,220.003,060.003,110.003,110.007.76%51,500
Mar 4, 20263,090.003,100.002,805.002,886.002,886.00-9.67%89,000
Mar 3, 20263,220.003,370.003,170.003,195.003,195.00-0.78%58,900
Mar 2, 20263,195.003,300.003,080.003,220.003,220.00-0.77%54,200
Feb 27, 20263,120.003,270.003,105.003,245.003,245.004.34%30,000
Feb 26, 20263,165.003,165.003,095.003,110.003,110.00-0.96%23,600
Feb 25, 20263,045.003,220.002,990.003,140.003,140.004.81%55,800
Feb 24, 20262,954.003,045.002,947.002,996.002,996.002.85%33,200
Feb 20, 20262,975.003,010.002,880.002,913.002,913.00-2.61%30,000
Feb 19, 20263,060.003,060.002,971.002,991.002,991.00-0.47%31,000
Feb 18, 20263,070.003,075.002,961.003,005.003,005.00-1.80%52,600
Feb 17, 20262,960.003,145.002,946.003,060.003,060.003.55%100,700
Feb 16, 20262,919.003,070.002,862.002,955.002,955.0015.03%137,700
Feb 13, 20262,750.002,750.002,553.002,569.002,569.00-6.58%48,600
Feb 12, 20262,670.002,790.002,670.002,750.002,750.003.00%43,700
Feb 10, 20262,622.002,674.002,598.002,670.002,670.002.77%36,400
Feb 9, 20262,619.002,619.002,541.002,598.002,598.002.69%27,300
Feb 6, 20262,511.002,538.002,465.002,530.002,530.00-0.82%18,300
Feb 5, 20262,599.002,612.002,546.002,551.002,551.00-1.12%13,500
Feb 4, 20262,528.002,629.002,511.002,580.002,580.002.34%26,100
Feb 3, 20262,483.002,533.002,430.002,521.002,521.002.27%26,800
Feb 2, 20262,600.002,625.002,465.002,465.002,465.00-6.42%45,900
Jan 30, 20262,568.002,634.002,526.002,634.002,634.002.29%31,300
Jan 29, 20262,633.002,633.002,565.002,575.002,575.00-3.16%27,100
Jan 28, 20262,697.002,700.002,600.002,659.002,659.00-0.52%25,900
Jan 27, 20262,614.002,685.002,577.002,673.002,673.001.63%33,900
Jan 26, 20262,595.002,650.002,551.002,630.002,630.000.73%35,700
Jan 23, 20262,595.002,640.002,574.002,611.002,611.001.36%21,900
Jan 22, 20262,620.002,621.002,551.002,576.002,576.00-0.92%27,000
Jan 21, 20262,555.002,630.002,553.002,600.002,600.00-1.33%31,200
Jan 20, 20262,698.002,698.002,620.002,635.002,635.00-1.86%31,000
Jan 19, 20262,766.002,766.002,610.002,685.002,685.00-1.14%38,600
Jan 16, 20262,800.002,829.002,658.002,716.002,716.00-2.44%73,900
Jan 15, 20262,700.002,784.002,671.002,784.002,784.004.00%62,800
Jan 14, 20262,766.002,766.002,660.002,677.002,677.00-0.78%95,700