Skip to main content
logo
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
3,595.00
+60.00 (1.70%)
Sep 16, 2026, 12:52 PM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 20263,550.003,590.003,545.003,590.00-1.56%2,900
Sep 15, 20263,455.003,595.003,455.003,535.003,535.002.32%8,100
Sep 14, 20263,535.003,535.003,450.003,455.003,455.00-1.57%11,900
Sep 11, 20263,600.003,625.003,510.003,510.003,510.00-3.31%24,700
Sep 10, 20263,800.003,800.003,625.003,630.003,630.00-4.47%14,900
Sep 9, 20263,775.003,875.003,770.003,800.003,800.000.66%10,700
Sep 8, 20263,840.003,850.003,755.003,775.003,775.00-1.69%7,900
Sep 7, 20263,740.003,875.003,710.003,840.003,840.003.64%14,300
Sep 4, 20263,790.003,840.003,660.003,705.003,705.00-0.54%13,600
Sep 3, 20263,700.003,760.003,635.003,725.003,725.002.19%17,100
Sep 2, 20263,705.003,745.003,615.003,645.003,645.00-1.49%13,400
Sep 1, 20263,790.003,795.003,700.003,700.003,700.00-1.33%7,200
Aug 31, 20263,700.003,770.003,650.003,750.003,750.001.90%12,900
Aug 28, 20263,750.003,845.003,645.003,680.003,680.00-1.87%24,100
Aug 27, 20263,885.003,910.003,750.003,750.003,750.00-3.35%9,300
Aug 26, 20263,825.003,930.003,825.003,880.003,880.001.57%10,000
Aug 25, 20263,805.003,850.003,750.003,820.003,820.000.39%6,100
Aug 24, 20263,820.003,900.003,790.003,805.003,805.00-0.39%9,600
Aug 21, 20263,730.003,840.003,645.003,820.003,820.000.53%21,300
Aug 20, 20263,720.003,945.003,720.003,800.003,800.002.70%12,600
Aug 19, 20263,800.003,800.003,685.003,700.003,700.00-3.14%11,900
Aug 18, 20263,970.004,015.003,795.003,820.003,820.00-4.14%19,000
Aug 17, 20264,095.004,100.003,930.003,985.003,985.00-1.60%13,100
Aug 14, 20264,050.004,095.003,975.004,050.004,050.00-0.12%16,600
Aug 13, 20264,045.004,055.003,865.004,055.004,055.001.76%34,000
Aug 12, 20263,870.004,000.003,765.003,985.003,985.003.10%44,300
Aug 10, 20263,650.004,080.003,650.003,865.003,865.0014.35%155,800
Aug 7, 20263,350.003,435.003,260.003,380.003,380.002.58%29,300
Aug 6, 20263,330.003,330.003,250.003,295.003,295.00-1.20%6,600
Aug 5, 20263,215.003,345.003,215.003,335.003,335.003.73%13,800
Aug 4, 20263,130.003,235.003,115.003,215.003,215.002.72%11,300
Aug 3, 20263,295.003,295.003,025.003,130.003,130.00-2.95%14,700
Jul 31, 20263,090.003,265.003,090.003,225.003,225.005.39%17,800
Jul 30, 20263,080.003,140.003,050.003,060.003,060.00-2.08%17,500
Jul 29, 20263,275.003,275.003,000.003,125.003,125.00-3.70%29,000
Jul 28, 20263,475.003,475.003,230.003,245.003,245.00-6.62%18,300
Jul 27, 20263,575.003,575.003,420.003,475.003,475.00-1.70%17,200
Jul 24, 20263,510.003,535.003,445.003,535.003,535.00-0.14%15,200
Jul 23, 20263,480.003,600.003,480.003,540.003,540.00-0.14%12,100
Jul 22, 20263,565.003,690.003,500.003,545.003,545.00-0.56%25,400
Jul 21, 20263,600.003,650.003,445.003,565.003,565.000.42%23,100
Jul 17, 20263,595.003,600.003,440.003,550.003,550.00-2.74%20,600
Jul 16, 20263,475.003,690.003,455.003,650.003,650.002.96%22,200
Jul 15, 20263,305.003,565.003,305.003,545.003,545.007.26%23,400
Jul 14, 20263,295.003,305.003,205.003,305.003,305.002.48%12,500
Jul 13, 20263,455.003,640.003,205.003,225.003,225.00-6.25%29,900
Jul 10, 20263,330.003,465.003,310.003,440.003,440.004.56%18,900
Jul 9, 20263,370.003,390.003,290.003,290.003,290.00-2.52%11,100
Jul 8, 20263,495.003,495.003,310.003,375.003,375.00-3.30%32,100
Jul 7, 20263,330.003,495.003,330.003,490.003,490.005.76%51,500