Skip to main content
logo
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
3,525.00
+260.00 (7.96%)
Apr 21, 2026, 10:45 AM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20263,340.003,425.003,300.003,320.00--1.92%25,600
Apr 17, 20263,415.003,445.003,340.003,385.003,385.00-1.60%31,800
Apr 16, 20263,570.003,570.003,395.003,440.003,440.00-3.78%69,600
Apr 15, 20263,695.003,780.003,515.003,575.003,575.004.69%143,300
Apr 14, 20263,365.003,435.003,300.003,415.003,415.002.25%63,600
Apr 13, 20263,115.003,415.003,100.003,340.003,340.008.62%121,400
Apr 10, 20263,095.003,170.003,025.003,075.003,075.00-0.65%32,800
Apr 9, 20263,185.003,185.003,060.003,095.003,095.00-4.03%40,000
Apr 8, 20263,190.003,300.003,145.003,225.003,225.003.37%69,500
Apr 7, 20263,050.003,215.003,050.003,120.003,120.004.10%64,600
Apr 6, 20263,120.003,140.002,965.002,997.002,997.00-3.63%82,500
Apr 3, 20263,290.003,340.003,080.003,110.003,110.00-4.45%89,700
Apr 2, 20263,260.003,400.003,210.003,255.003,255.00-0.46%103,300
Apr 1, 20263,300.003,345.003,230.003,270.003,270.00-0.15%52,000
Mar 31, 20263,330.003,600.003,220.003,275.003,275.00-1.65%142,400
Mar 30, 20263,210.003,330.003,160.003,330.003,330.00-0.45%72,500
Mar 27, 20263,155.003,465.003,145.003,345.003,295.007.56%83,900
Mar 26, 20263,035.003,185.003,020.003,110.003,063.514.19%54,400
Mar 25, 20262,903.003,015.002,903.002,985.002,940.384.33%14,800
Mar 24, 20262,900.002,974.002,827.002,861.002,818.233.02%19,500
Mar 23, 20262,885.002,900.002,717.002,777.002,735.49-9.10%43,100
Mar 19, 20263,160.003,200.003,010.003,055.003,009.33-5.12%34,300
Mar 18, 20263,170.003,275.003,135.003,220.003,171.873.87%22,200
Mar 17, 20263,195.003,220.003,065.003,100.003,053.66-1.59%24,700
Mar 16, 20263,150.003,185.003,095.003,150.003,102.911.78%26,400
Mar 13, 20263,030.003,190.002,997.003,095.003,048.741.48%18,300
Mar 12, 20263,115.003,160.002,988.003,050.003,004.41-3.63%29,300
Mar 11, 20263,185.003,245.003,155.003,165.003,117.691.61%31,000
Mar 10, 20263,000.003,175.003,000.003,115.003,068.445.88%45,200
Mar 9, 20262,975.002,995.002,860.002,942.002,898.02-7.63%64,700
Mar 6, 20263,040.003,185.003,005.003,185.003,137.392.41%33,600
Mar 5, 20263,180.003,220.003,060.003,110.003,063.517.76%51,500
Mar 4, 20263,090.003,100.002,805.002,886.002,842.86-9.67%89,000
Mar 3, 20263,220.003,370.003,170.003,195.003,147.24-0.78%58,900
Mar 2, 20263,195.003,300.003,080.003,220.003,171.87-0.77%54,200
Feb 27, 20263,120.003,270.003,105.003,245.003,196.494.34%30,000
Feb 26, 20263,165.003,165.003,095.003,110.003,063.51-0.96%23,600
Feb 25, 20263,045.003,220.002,990.003,140.003,093.064.81%55,800
Feb 24, 20262,954.003,045.002,947.002,996.002,951.222.85%33,200
Feb 20, 20262,975.003,010.002,880.002,913.002,869.46-2.61%30,000
Feb 19, 20263,060.003,060.002,971.002,991.002,946.29-0.47%31,000
Feb 18, 20263,070.003,075.002,961.003,005.002,960.08-1.80%52,600
Feb 17, 20262,960.003,145.002,946.003,060.003,014.263.55%100,700
Feb 16, 20262,919.003,070.002,862.002,955.002,910.8315.03%137,700
Feb 13, 20262,750.002,750.002,553.002,569.002,530.60-6.58%48,600
Feb 12, 20262,670.002,790.002,670.002,750.002,708.893.00%43,700
Feb 10, 20262,622.002,674.002,598.002,670.002,630.092.77%36,400
Feb 9, 20262,619.002,619.002,541.002,598.002,559.172.69%27,300
Feb 6, 20262,511.002,538.002,465.002,530.002,492.18-0.82%18,300
Feb 5, 20262,599.002,612.002,546.002,551.002,512.87-1.12%13,500