Sanwayuka Industry Corporation (TYO:4125)
Japan · Delayed Price · Currency is JPY 3,290.00
+294.00 (9.81%)
Jun 22, 2026, 2:04 PM JST
Sanwayuka Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3,105.00 | 3,200.00 | 2,996.00 | 2,996.00 | 2,996.00 | 1.22% | 59,700 |
| Jun 18, 2026 | 2,915.00 | 2,996.00 | 2,910.00 | 2,960.00 | 2,960.00 | 1.72% | 44,200 |
| Jun 17, 2026 | 2,778.00 | 2,924.00 | 2,776.00 | 2,910.00 | 2,910.00 | 4.83% | 33,300 |
| Jun 16, 2026 | 2,733.00 | 2,799.00 | 2,698.00 | 2,776.00 | 2,776.00 | 2.89% | 38,800 |
| Jun 15, 2026 | 2,656.00 | 2,748.00 | 2,650.00 | 2,698.00 | 2,698.00 | 3.02% | 21,700 |
| Jun 12, 2026 | 2,582.00 | 2,644.00 | 2,573.00 | 2,619.00 | 2,619.00 | 2.71% | 17,500 |
| Jun 11, 2026 | 2,516.00 | 2,567.00 | 2,466.00 | 2,550.00 | 2,550.00 | 0.39% | 38,800 |
| Jun 10, 2026 | 2,500.00 | 2,554.00 | 2,473.00 | 2,540.00 | 2,540.00 | 1.60% | 30,700 |
| Jun 9, 2026 | 2,487.00 | 2,549.00 | 2,459.00 | 2,500.00 | 2,500.00 | 0.68% | 28,100 |
| Jun 8, 2026 | 2,531.00 | 2,531.00 | 2,453.00 | 2,483.00 | 2,483.00 | -4.72% | 34,300 |
| Jun 5, 2026 | 2,530.00 | 2,672.00 | 2,530.00 | 2,606.00 | 2,606.00 | 2.84% | 30,300 |
| Jun 4, 2026 | 2,550.00 | 2,577.00 | 2,518.00 | 2,534.00 | 2,534.00 | -1.36% | 29,000 |
| Jun 3, 2026 | 2,549.00 | 2,569.00 | 2,505.00 | 2,569.00 | 2,569.00 | 1.54% | 22,700 |
| Jun 2, 2026 | 2,550.00 | 2,579.00 | 2,470.00 | 2,530.00 | 2,530.00 | 0.88% | 55,700 |
| Jun 1, 2026 | 2,675.00 | 2,675.00 | 2,492.00 | 2,508.00 | 2,508.00 | -6.24% | 50,000 |
| May 29, 2026 | 2,622.00 | 2,718.00 | 2,622.00 | 2,675.00 | 2,675.00 | 4.00% | 57,300 |
| May 28, 2026 | 2,588.00 | 2,591.00 | 2,483.00 | 2,572.00 | 2,572.00 | 0.04% | 49,700 |
| May 27, 2026 | 2,562.00 | 2,631.00 | 2,546.00 | 2,571.00 | 2,571.00 | 0.19% | 66,500 |
| May 26, 2026 | 2,617.00 | 2,617.00 | 2,548.00 | 2,566.00 | 2,566.00 | -1.95% | 53,000 |
| May 25, 2026 | 2,664.00 | 2,664.00 | 2,583.00 | 2,617.00 | 2,617.00 | -2.06% | 55,200 |
| May 22, 2026 | 2,640.00 | 2,720.00 | 2,638.00 | 2,672.00 | 2,672.00 | 0.26% | 51,100 |
| May 21, 2026 | 2,746.00 | 2,755.00 | 2,618.00 | 2,665.00 | 2,665.00 | -1.70% | 70,000 |
| May 20, 2026 | 2,830.00 | 2,874.00 | 2,657.00 | 2,711.00 | 2,711.00 | -4.14% | 119,600 |
| May 19, 2026 | 3,065.00 | 3,065.00 | 2,775.00 | 2,828.00 | 2,828.00 | -9.79% | 275,600 |
| May 18, 2026 | 3,345.00 | 3,365.00 | 3,135.00 | 3,135.00 | 3,135.00 | -18.25% | 93,200 |
| May 15, 2026 | 3,870.00 | 4,050.00 | 3,785.00 | 3,835.00 | 3,835.00 | -0.90% | 124,500 |
| May 14, 2026 | 3,600.00 | 3,935.00 | 3,600.00 | 3,870.00 | 3,870.00 | 8.71% | 106,300 |
| May 13, 2026 | 3,520.00 | 3,610.00 | 3,495.00 | 3,560.00 | 3,560.00 | -0.14% | 29,900 |
| May 12, 2026 | 3,660.00 | 3,660.00 | 3,540.00 | 3,565.00 | 3,565.00 | -1.52% | 31,600 |
| May 11, 2026 | 3,495.00 | 3,650.00 | 3,485.00 | 3,620.00 | 3,620.00 | 3.58% | 58,200 |
| May 8, 2026 | 3,525.00 | 3,525.00 | 3,395.00 | 3,495.00 | 3,495.00 | -0.85% | 33,200 |
| May 7, 2026 | 3,535.00 | 3,555.00 | 3,470.00 | 3,525.00 | 3,525.00 | - | 38,700 |
| May 1, 2026 | 3,455.00 | 3,535.00 | 3,370.00 | 3,525.00 | 3,525.00 | 2.03% | 35,200 |
| Apr 30, 2026 | 3,450.00 | 3,500.00 | 3,390.00 | 3,455.00 | 3,455.00 | -0.72% | 37,700 |
| Apr 28, 2026 | 3,445.00 | 3,520.00 | 3,420.00 | 3,480.00 | 3,480.00 | 1.90% | 44,600 |
| Apr 27, 2026 | 3,530.00 | 3,545.00 | 3,350.00 | 3,415.00 | 3,415.00 | -1.30% | 46,200 |
| Apr 24, 2026 | 3,405.00 | 3,515.00 | 3,405.00 | 3,460.00 | 3,460.00 | -0.29% | 62,900 |
| Apr 23, 2026 | 3,695.00 | 3,695.00 | 3,390.00 | 3,470.00 | 3,470.00 | -7.22% | 119,000 |
| Apr 22, 2026 | 3,825.00 | 3,825.00 | 3,565.00 | 3,740.00 | 3,740.00 | 5.50% | 161,400 |
| Apr 21, 2026 | 3,475.00 | 3,580.00 | 3,435.00 | 3,545.00 | 3,545.00 | 8.58% | 122,900 |
| Apr 20, 2026 | 3,340.00 | 3,425.00 | 3,265.00 | 3,265.00 | 3,265.00 | -3.55% | 40,400 |
| Apr 17, 2026 | 3,415.00 | 3,445.00 | 3,340.00 | 3,385.00 | 3,385.00 | -1.60% | 31,800 |
| Apr 16, 2026 | 3,570.00 | 3,570.00 | 3,395.00 | 3,440.00 | 3,440.00 | -3.78% | 69,600 |
| Apr 15, 2026 | 3,695.00 | 3,780.00 | 3,515.00 | 3,575.00 | 3,575.00 | 4.69% | 143,300 |
| Apr 14, 2026 | 3,365.00 | 3,435.00 | 3,300.00 | 3,415.00 | 3,415.00 | 2.25% | 63,600 |
| Apr 13, 2026 | 3,115.00 | 3,415.00 | 3,100.00 | 3,340.00 | 3,340.00 | 8.62% | 121,400 |
| Apr 10, 2026 | 3,095.00 | 3,170.00 | 3,025.00 | 3,075.00 | 3,075.00 | -0.65% | 32,800 |
| Apr 9, 2026 | 3,185.00 | 3,185.00 | 3,060.00 | 3,095.00 | 3,095.00 | -4.03% | 40,000 |
| Apr 8, 2026 | 3,190.00 | 3,300.00 | 3,145.00 | 3,225.00 | 3,225.00 | 3.37% | 70,900 |
| Apr 7, 2026 | 3,050.00 | 3,215.00 | 3,050.00 | 3,120.00 | 3,120.00 | 4.10% | 64,600 |