Skip to main content
logo
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
2,508.00
-167.00 (-6.24%)
Jun 1, 2026, 3:30 PM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20262,675.002,675.002,492.002,504.00--6.39%47,900
May 29, 20262,622.002,718.002,622.002,675.002,675.004.00%57,300
May 28, 20262,588.002,591.002,483.002,572.002,572.000.04%49,700
May 27, 20262,562.002,631.002,546.002,571.002,571.000.19%66,500
May 26, 20262,617.002,617.002,548.002,566.002,566.00-1.95%53,000
May 25, 20262,664.002,664.002,583.002,617.002,617.00-2.06%55,200
May 22, 20262,640.002,720.002,638.002,672.002,672.000.26%51,100
May 21, 20262,746.002,755.002,618.002,665.002,665.00-1.70%70,000
May 20, 20262,830.002,874.002,657.002,711.002,711.00-4.14%119,600
May 19, 20263,065.003,065.002,775.002,828.002,828.00-9.79%275,600
May 18, 20263,345.003,365.003,135.003,135.003,135.00-18.25%93,200
May 15, 20263,870.004,050.003,785.003,835.003,835.00-0.90%124,500
May 14, 20263,600.003,935.003,600.003,870.003,870.008.71%106,300
May 13, 20263,520.003,610.003,495.003,560.003,560.00-0.14%29,900
May 12, 20263,660.003,660.003,540.003,565.003,565.00-1.52%31,600
May 11, 20263,495.003,650.003,485.003,620.003,620.003.58%58,200
May 8, 20263,525.003,525.003,395.003,495.003,495.00-0.85%33,200
May 7, 20263,535.003,555.003,470.003,525.003,525.00-38,700
May 1, 20263,455.003,535.003,370.003,525.003,525.002.03%35,200
Apr 30, 20263,450.003,500.003,390.003,455.003,455.00-0.72%37,700
Apr 28, 20263,445.003,520.003,420.003,480.003,480.001.90%44,600
Apr 27, 20263,530.003,545.003,350.003,415.003,415.00-1.30%46,200
Apr 24, 20263,405.003,515.003,405.003,460.003,460.00-0.29%62,900
Apr 23, 20263,695.003,695.003,390.003,470.003,470.00-7.22%119,000
Apr 22, 20263,825.003,825.003,565.003,740.003,740.005.50%161,400
Apr 21, 20263,475.003,580.003,435.003,545.003,545.008.58%122,900
Apr 20, 20263,340.003,425.003,265.003,265.003,265.00-3.55%40,400
Apr 17, 20263,415.003,445.003,340.003,385.003,385.00-1.60%31,800
Apr 16, 20263,570.003,570.003,395.003,440.003,440.00-3.78%69,600
Apr 15, 20263,695.003,780.003,515.003,575.003,575.004.69%143,300
Apr 14, 20263,365.003,435.003,300.003,415.003,415.002.25%63,600
Apr 13, 20263,115.003,415.003,100.003,340.003,340.008.62%121,400
Apr 10, 20263,095.003,170.003,025.003,075.003,075.00-0.65%32,800
Apr 9, 20263,185.003,185.003,060.003,095.003,095.00-4.03%40,000
Apr 8, 20263,190.003,300.003,145.003,225.003,225.003.37%70,900
Apr 7, 20263,050.003,215.003,050.003,120.003,120.004.10%64,600
Apr 6, 20263,120.003,140.002,965.002,997.002,997.00-3.63%82,500
Apr 3, 20263,290.003,340.003,080.003,110.003,110.00-4.45%89,700
Apr 2, 20263,260.003,400.003,210.003,255.003,255.00-0.46%103,300
Apr 1, 20263,300.003,345.003,230.003,270.003,270.00-0.15%52,000
Mar 31, 20263,330.003,600.003,220.003,275.003,275.00-1.65%142,400
Mar 30, 20263,210.003,330.003,160.003,330.003,330.001.06%72,500
Mar 27, 20263,155.003,465.003,145.003,345.003,295.007.56%83,900
Mar 26, 20263,035.003,185.003,020.003,110.003,063.514.19%54,400
Mar 25, 20262,903.003,015.002,903.002,985.002,940.384.33%14,800
Mar 24, 20262,900.002,974.002,827.002,861.002,818.233.02%19,500
Mar 23, 20262,885.002,900.002,717.002,777.002,735.49-9.10%43,100
Mar 19, 20263,160.003,200.003,010.003,055.003,009.33-5.12%34,300
Mar 18, 20263,170.003,275.003,135.003,220.003,171.873.87%22,200
Mar 17, 20263,195.003,220.003,065.003,100.003,053.66-1.59%24,700