Sanwayuka Industry Corporation (TYO:4125)
Japan · Delayed Price · Currency is JPY 3,215.00
+85.00 (2.72%)
Aug 4, 2026, 3:30 PM JST
Sanwayuka Industry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 3,130.00 | 3,235.00 | 3,115.00 | 3,215.00 | 3,215.00 | 2.72% | 11,300 |
| Aug 3, 2026 | 3,295.00 | 3,295.00 | 3,025.00 | 3,130.00 | 3,130.00 | -2.95% | 14,700 |
| Jul 31, 2026 | 3,090.00 | 3,265.00 | 3,090.00 | 3,225.00 | 3,225.00 | 5.39% | 17,800 |
| Jul 30, 2026 | 3,080.00 | 3,140.00 | 3,050.00 | 3,060.00 | 3,060.00 | -2.08% | 17,500 |
| Jul 29, 2026 | 3,275.00 | 3,275.00 | 3,000.00 | 3,125.00 | 3,125.00 | -3.70% | 29,000 |
| Jul 28, 2026 | 3,475.00 | 3,475.00 | 3,230.00 | 3,245.00 | 3,245.00 | -6.62% | 18,300 |
| Jul 27, 2026 | 3,575.00 | 3,575.00 | 3,420.00 | 3,475.00 | 3,475.00 | -1.70% | 17,200 |
| Jul 24, 2026 | 3,510.00 | 3,535.00 | 3,445.00 | 3,535.00 | 3,535.00 | -0.14% | 15,200 |
| Jul 23, 2026 | 3,480.00 | 3,600.00 | 3,480.00 | 3,540.00 | 3,540.00 | -0.14% | 12,100 |
| Jul 22, 2026 | 3,565.00 | 3,690.00 | 3,500.00 | 3,545.00 | 3,545.00 | -0.56% | 25,400 |
| Jul 21, 2026 | 3,600.00 | 3,650.00 | 3,445.00 | 3,565.00 | 3,565.00 | 0.42% | 23,100 |
| Jul 17, 2026 | 3,595.00 | 3,600.00 | 3,440.00 | 3,550.00 | 3,550.00 | -2.74% | 20,600 |
| Jul 16, 2026 | 3,475.00 | 3,690.00 | 3,455.00 | 3,650.00 | 3,650.00 | 2.96% | 22,200 |
| Jul 15, 2026 | 3,305.00 | 3,565.00 | 3,305.00 | 3,545.00 | 3,545.00 | 7.26% | 23,400 |
| Jul 14, 2026 | 3,295.00 | 3,305.00 | 3,205.00 | 3,305.00 | 3,305.00 | 2.48% | 12,500 |
| Jul 13, 2026 | 3,455.00 | 3,640.00 | 3,205.00 | 3,225.00 | 3,225.00 | -6.25% | 29,900 |
| Jul 10, 2026 | 3,330.00 | 3,465.00 | 3,310.00 | 3,440.00 | 3,440.00 | 4.56% | 18,900 |
| Jul 9, 2026 | 3,370.00 | 3,390.00 | 3,290.00 | 3,290.00 | 3,290.00 | -2.52% | 11,100 |
| Jul 8, 2026 | 3,495.00 | 3,495.00 | 3,310.00 | 3,375.00 | 3,375.00 | -3.30% | 32,100 |
| Jul 7, 2026 | 3,330.00 | 3,495.00 | 3,330.00 | 3,490.00 | 3,490.00 | 5.76% | 51,500 |
| Jul 6, 2026 | 3,265.00 | 3,335.00 | 3,175.00 | 3,300.00 | 3,300.00 | 3.29% | 27,700 |
| Jul 3, 2026 | 3,100.00 | 3,200.00 | 3,005.00 | 3,195.00 | 3,195.00 | 4.93% | 24,300 |
| Jul 2, 2026 | 3,065.00 | 3,130.00 | 3,030.00 | 3,045.00 | 3,045.00 | -1.14% | 16,400 |
| Jul 1, 2026 | 3,115.00 | 3,160.00 | 3,040.00 | 3,080.00 | 3,080.00 | -0.65% | 19,600 |
| Jun 30, 2026 | 3,200.00 | 3,200.00 | 3,000.00 | 3,100.00 | 3,100.00 | -1.90% | 20,000 |
| Jun 29, 2026 | 3,150.00 | 3,160.00 | 3,040.00 | 3,160.00 | 3,160.00 | 0.32% | 23,800 |
| Jun 26, 2026 | 3,270.00 | 3,270.00 | 3,060.00 | 3,150.00 | 3,150.00 | -3.67% | 28,000 |
| Jun 25, 2026 | 3,255.00 | 3,295.00 | 3,185.00 | 3,270.00 | 3,270.00 | 2.67% | 19,400 |
| Jun 24, 2026 | 3,255.00 | 3,255.00 | 3,085.00 | 3,185.00 | 3,185.00 | -2.90% | 41,500 |
| Jun 23, 2026 | 3,400.00 | 3,425.00 | 3,225.00 | 3,280.00 | 3,280.00 | -1.80% | 62,700 |
| Jun 22, 2026 | 3,050.00 | 3,340.00 | 3,030.00 | 3,340.00 | 3,340.00 | 11.48% | 74,700 |
| Jun 19, 2026 | 3,105.00 | 3,200.00 | 2,996.00 | 2,996.00 | 2,996.00 | 1.22% | 59,700 |
| Jun 18, 2026 | 2,915.00 | 2,996.00 | 2,910.00 | 2,960.00 | 2,960.00 | 1.72% | 44,200 |
| Jun 17, 2026 | 2,778.00 | 2,924.00 | 2,776.00 | 2,910.00 | 2,910.00 | 4.83% | 33,300 |
| Jun 16, 2026 | 2,733.00 | 2,799.00 | 2,698.00 | 2,776.00 | 2,776.00 | 2.89% | 38,800 |
| Jun 15, 2026 | 2,656.00 | 2,748.00 | 2,650.00 | 2,698.00 | 2,698.00 | 3.02% | 21,700 |
| Jun 12, 2026 | 2,582.00 | 2,644.00 | 2,573.00 | 2,619.00 | 2,619.00 | 2.71% | 17,500 |
| Jun 11, 2026 | 2,516.00 | 2,567.00 | 2,466.00 | 2,550.00 | 2,550.00 | 0.39% | 38,800 |
| Jun 10, 2026 | 2,500.00 | 2,554.00 | 2,473.00 | 2,540.00 | 2,540.00 | 1.60% | 30,700 |
| Jun 9, 2026 | 2,487.00 | 2,549.00 | 2,459.00 | 2,500.00 | 2,500.00 | 0.68% | 28,100 |
| Jun 8, 2026 | 2,531.00 | 2,531.00 | 2,453.00 | 2,483.00 | 2,483.00 | -4.72% | 34,300 |
| Jun 5, 2026 | 2,530.00 | 2,672.00 | 2,530.00 | 2,606.00 | 2,606.00 | 2.84% | 30,300 |
| Jun 4, 2026 | 2,550.00 | 2,577.00 | 2,518.00 | 2,534.00 | 2,534.00 | -1.36% | 29,000 |
| Jun 3, 2026 | 2,549.00 | 2,569.00 | 2,505.00 | 2,569.00 | 2,569.00 | 1.54% | 22,700 |
| Jun 2, 2026 | 2,550.00 | 2,579.00 | 2,470.00 | 2,530.00 | 2,530.00 | 0.88% | 55,700 |
| Jun 1, 2026 | 2,675.00 | 2,675.00 | 2,492.00 | 2,508.00 | 2,508.00 | -6.24% | 50,000 |
| May 29, 2026 | 2,622.00 | 2,718.00 | 2,622.00 | 2,675.00 | 2,675.00 | 4.00% | 57,300 |
| May 28, 2026 | 2,588.00 | 2,591.00 | 2,483.00 | 2,572.00 | 2,572.00 | 0.04% | 49,700 |
| May 27, 2026 | 2,562.00 | 2,631.00 | 2,546.00 | 2,571.00 | 2,571.00 | 0.19% | 66,500 |
| May 26, 2026 | 2,617.00 | 2,617.00 | 2,548.00 | 2,566.00 | 2,566.00 | -1.95% | 53,000 |