Skip to main content
logo
Sanwayuka Industry Corporation (TYO:4125)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
-15.00 (-0.43%)
Oct 28, 2026, 3:30 PM JST

Sanwayuka Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20263,455.003,540.003,410.003,440.003,440.00-0.43%6,500
Oct 27, 20263,460.003,530.003,420.003,455.003,455.001.92%8,300
Oct 26, 20263,480.003,500.003,370.003,390.003,390.00-2.59%10,700
Oct 23, 20263,340.003,530.003,275.003,480.003,480.002.05%20,400
Oct 22, 20263,400.003,470.003,350.003,410.003,410.000.59%12,000
Oct 21, 20263,305.003,405.003,305.003,390.003,390.001.35%16,400
Oct 20, 20263,400.003,410.003,340.003,345.003,345.00-1.62%9,100
Oct 19, 20263,415.003,430.003,305.003,400.003,400.00-0.44%11,500
Oct 16, 20263,430.003,495.003,415.003,415.003,415.000.15%5,800
Oct 15, 20263,470.003,475.003,335.003,410.003,410.00-3.67%13,900
Oct 14, 20263,660.003,660.003,530.003,540.003,540.00-3.28%10,300
Oct 13, 20263,610.003,730.003,595.003,660.003,660.001.39%7,300
Oct 9, 20263,650.003,755.003,600.003,610.003,610.00-1.10%3,800
Oct 8, 20263,795.003,795.003,650.003,650.003,650.00-3.82%8,500
Oct 7, 20263,780.003,800.003,710.003,795.003,795.001.20%9,000
Oct 6, 20263,690.003,750.003,670.003,750.003,750.001.35%7,000
Oct 5, 20263,685.003,705.003,630.003,700.003,700.001.37%8,000
Oct 2, 20263,700.003,700.003,575.003,650.003,650.00-0.27%8,300
Oct 1, 20263,585.003,660.003,530.003,660.003,660.000.97%5,100
Sep 30, 20263,540.003,660.003,540.003,625.003,625.001.54%7,100
Sep 29, 20263,560.003,610.003,515.003,570.003,570.000.28%8,900
Sep 28, 20263,630.003,660.003,545.003,560.003,560.00-1.79%10,500
Sep 25, 20263,640.003,655.003,570.003,625.003,625.00-0.55%8,100
Sep 24, 20263,650.003,740.003,635.003,645.003,645.000.55%13,700
Sep 18, 20263,625.003,640.003,605.003,625.003,625.00-3,700
Sep 17, 20263,565.003,650.003,565.003,625.003,625.001.26%6,500
Sep 16, 20263,550.003,610.003,545.003,580.003,580.001.27%9,200
Sep 15, 20263,455.003,595.003,455.003,535.003,535.002.32%8,100
Sep 14, 20263,535.003,535.003,450.003,455.003,455.00-1.57%11,900
Sep 11, 20263,600.003,625.003,510.003,510.003,510.00-3.31%24,700
Sep 10, 20263,800.003,800.003,625.003,630.003,630.00-4.47%14,900
Sep 9, 20263,775.003,875.003,770.003,800.003,800.000.66%10,700
Sep 8, 20263,840.003,850.003,755.003,775.003,775.00-1.69%7,900
Sep 7, 20263,740.003,875.003,710.003,840.003,840.003.64%14,300
Sep 4, 20263,790.003,840.003,660.003,705.003,705.00-0.54%13,600
Sep 3, 20263,700.003,760.003,635.003,725.003,725.002.19%17,100
Sep 2, 20263,705.003,745.003,615.003,645.003,645.00-1.49%13,400
Sep 1, 20263,790.003,795.003,700.003,700.003,700.00-1.33%7,200
Aug 31, 20263,700.003,770.003,650.003,750.003,750.001.90%12,900
Aug 28, 20263,750.003,845.003,645.003,680.003,680.00-1.87%24,100
Aug 27, 20263,885.003,910.003,750.003,750.003,750.00-3.35%9,300
Aug 26, 20263,825.003,930.003,825.003,880.003,880.001.57%10,000
Aug 25, 20263,805.003,850.003,750.003,820.003,820.000.39%6,100
Aug 24, 20263,820.003,900.003,790.003,805.003,805.00-0.39%9,600
Aug 21, 20263,730.003,840.003,645.003,820.003,820.000.53%21,300
Aug 20, 20263,720.003,945.003,720.003,800.003,800.002.70%12,600
Aug 19, 20263,800.003,800.003,685.003,700.003,700.00-3.14%11,900
Aug 18, 20263,970.004,015.003,795.003,820.003,820.00-4.14%19,000
Aug 17, 20264,095.004,100.003,930.003,985.003,985.00-1.60%13,100
Aug 14, 20264,050.004,095.003,975.004,050.004,050.00-0.12%16,600