Skip to main content
logo
KH Neochem Co., Ltd. (TYO:4189)
Japan flag Japan · Delayed Price · Currency is JPY
2,615.00
+27.00 (1.04%)
Jan 23, 2026, 3:30 PM JST

KH Neochem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,575.002,603.002,568.002,588.002,588.001.21%312,700
Jan 21, 20262,510.002,561.002,509.002,557.002,557.00-0.12%252,900
Jan 20, 20262,563.002,571.002,550.002,560.002,560.00-0.12%246,800
Jan 19, 20262,540.002,568.002,513.002,563.002,563.000.51%223,600
Jan 16, 20262,530.002,560.002,526.002,550.002,550.000.12%247,500
Jan 15, 20262,495.002,547.002,495.002,547.002,547.002.04%288,600
Jan 14, 20262,474.002,505.002,474.002,496.002,496.000.81%395,900
Jan 13, 20262,500.002,504.002,470.002,476.002,476.001.19%266,300
Jan 9, 20262,485.002,498.002,444.002,447.002,447.00-0.08%349,000
Jan 8, 20262,472.002,475.002,448.002,449.002,449.00-1.49%250,500
Jan 7, 20262,485.002,498.002,473.002,486.002,486.000.12%164,100
Jan 6, 20262,475.002,487.002,466.002,483.002,483.000.20%258,300
Jan 5, 20262,483.002,489.002,448.002,478.002,478.000.04%244,000
Dec 30, 20252,500.002,509.002,477.002,477.002,477.00-1.04%148,000
Dec 29, 20252,475.002,508.002,471.002,503.002,503.00-0.87%253,500
Dec 26, 20252,529.002,540.002,516.002,525.002,472.500.56%282,100
Dec 25, 20252,530.002,530.002,509.002,511.002,458.79-0.04%179,200
Dec 24, 20252,530.002,538.002,502.002,512.002,459.77-0.44%214,800
Dec 23, 20252,502.002,525.002,501.002,523.002,470.540.68%200,000
Dec 22, 20252,532.002,534.002,493.002,506.002,453.900.32%178,400
Dec 19, 20252,472.002,508.002,470.002,498.002,446.061.09%282,900
Dec 18, 20252,480.002,493.002,465.002,471.002,419.62-1.40%236,200
Dec 17, 20252,495.002,520.002,482.002,506.002,453.900.72%167,600
Dec 16, 20252,529.002,529.002,488.002,488.002,436.27-1.62%269,500
Dec 15, 20252,488.002,540.002,481.002,529.002,476.421.81%280,100
Dec 12, 20252,475.002,484.002,462.002,484.002,432.351.89%155,000
Dec 11, 20252,506.002,507.002,437.002,438.002,387.31-2.60%403,000
Dec 10, 20252,500.002,513.002,485.002,503.002,450.960.52%240,100
Dec 9, 20252,476.002,499.002,471.002,490.002,438.231.51%241,300
Dec 8, 20252,442.002,457.002,428.002,453.002,402.001.15%160,200
Dec 5, 20252,445.002,445.002,419.002,425.002,374.58-1.30%177,600
Dec 4, 20252,431.002,457.002,425.002,457.002,405.911.19%158,500
Dec 3, 20252,466.002,473.002,428.002,428.002,377.52-1.54%323,500
Dec 2, 20252,473.002,486.002,450.002,466.002,414.730.12%257,300
Dec 1, 20252,490.002,490.002,463.002,463.002,411.79-0.36%218,800
Nov 28, 20252,456.002,484.002,445.002,472.002,420.600.90%183,600
Nov 27, 20252,417.002,450.002,417.002,450.002,399.061.49%188,700
Nov 26, 20252,379.002,414.002,378.002,414.002,363.811.81%210,000
Nov 25, 20252,377.002,380.002,354.002,371.002,321.700.89%212,900
Nov 21, 20252,315.002,359.002,315.002,350.002,301.140.47%177,900
Nov 20, 20252,345.002,356.002,334.002,339.002,290.370.78%231,100
Nov 19, 20252,333.002,347.002,316.002,321.002,272.74-0.47%173,200
Nov 18, 20252,370.002,379.002,332.002,332.002,283.51-2.43%338,600
Nov 17, 20252,405.002,411.002,370.002,390.002,340.31-0.83%325,200
Nov 14, 20252,394.002,430.002,385.002,410.002,359.890.42%217,400
Nov 13, 20252,430.002,430.002,398.002,400.002,350.10-0.83%369,300
Nov 12, 20252,429.002,446.002,414.002,420.002,369.68-0.08%243,700
Nov 11, 20252,429.002,438.002,411.002,422.002,371.64-0.04%195,300
Nov 10, 20252,420.002,442.002,414.002,423.002,372.620.41%431,200
Nov 7, 20252,399.002,433.002,391.002,413.002,362.83-0.33%472,800