Skip to main content
logo
KH Neochem Co., Ltd. (TYO:4189)
Japan flag Japan · Delayed Price · Currency is JPY
3,200.00
-115.00 (-3.47%)
Nov 4, 2026, 3:30 PM JST

KH Neochem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,305.003,315.003,115.003,200.003,200.00-3.47%201,800
Nov 2, 20263,250.003,355.003,215.003,315.003,315.000.76%249,400
Oct 30, 20263,350.003,430.003,290.003,290.003,290.00-3.38%104,900
Oct 29, 20263,400.003,410.003,325.003,405.003,405.00-0.58%226,300
Oct 28, 20263,460.003,465.003,400.003,425.003,425.000.59%107,700
Oct 27, 20263,375.003,425.003,365.003,405.003,405.001.79%107,500
Oct 26, 20263,370.003,370.003,320.003,345.003,345.000.30%71,800
Oct 23, 20263,310.003,340.003,255.003,335.003,335.000.15%108,300
Oct 22, 20263,375.003,395.003,315.003,330.003,330.00-1.19%66,200
Oct 21, 20263,395.003,395.003,340.003,370.003,370.001.05%80,600
Oct 20, 20263,455.003,455.003,335.003,335.003,335.00-3.89%59,300
Oct 19, 20263,430.003,470.003,415.003,470.003,470.001.02%74,600
Oct 16, 20263,435.003,460.003,410.003,435.003,435.000.29%117,200
Oct 15, 20263,455.003,490.003,380.003,425.003,425.00-2.00%120,200
Oct 14, 20263,475.003,525.003,460.003,495.003,495.001.30%93,700
Oct 13, 20263,435.003,470.003,400.003,450.003,450.000.58%75,700
Oct 9, 20263,320.003,455.003,315.003,430.003,430.002.85%107,800
Oct 8, 20263,430.003,430.003,335.003,335.003,335.00-3.61%91,100
Oct 7, 20263,425.003,485.003,410.003,460.003,460.000.29%119,400
Oct 6, 20263,430.003,465.003,400.003,450.003,450.000.73%104,400
Oct 5, 20263,400.003,455.003,370.003,425.003,425.001.93%111,800
Oct 2, 20263,340.003,390.003,320.003,360.003,360.00-0.59%107,600
Oct 1, 20263,350.003,415.003,330.003,380.003,380.000.30%138,900
Sep 30, 20263,315.003,385.003,315.003,370.003,370.002.12%135,600
Sep 29, 20263,280.003,320.003,260.003,300.003,300.00-153,400
Sep 28, 20263,320.003,380.003,290.003,300.003,300.00-166,600
Sep 25, 20263,245.003,320.003,240.003,300.003,300.002.01%158,700
Sep 24, 20263,225.003,260.003,210.003,235.003,235.000.47%132,300
Sep 18, 20263,250.003,270.003,175.003,220.003,220.00-0.77%148,600
Sep 17, 20263,265.003,280.003,225.003,245.003,245.00-0.31%120,600
Sep 16, 20263,190.003,255.003,190.003,255.003,255.002.20%105,400
Sep 15, 20263,160.003,205.003,155.003,185.003,185.000.79%75,600
Sep 14, 20263,190.003,200.003,160.003,160.003,160.00-0.78%84,700
Sep 11, 20263,145.003,205.003,105.003,185.003,185.000.31%119,500
Sep 10, 20263,185.003,200.003,155.003,175.003,175.00-1.24%87,700
Sep 9, 20263,155.003,215.003,130.003,215.003,215.002.06%98,400
Sep 8, 20263,220.003,225.003,125.003,150.003,150.00-3.23%211,500
Sep 7, 20263,315.003,320.003,235.003,255.003,255.00-1.36%88,600
Sep 4, 20263,355.003,355.003,290.003,300.003,300.00-2.22%85,900
Sep 3, 20263,465.003,470.003,360.003,375.003,375.00-0.74%94,700
Sep 2, 20263,425.003,505.003,395.003,400.003,400.00-2.02%112,900
Sep 1, 20263,465.003,485.003,445.003,470.003,470.00-79,500
Aug 31, 20263,385.003,495.003,370.003,470.003,470.002.66%166,100
Aug 28, 20263,420.003,425.003,365.003,380.003,380.00-1.60%79,100
Aug 27, 20263,485.003,485.003,420.003,435.003,435.00-0.15%70,500
Aug 26, 20263,470.003,485.003,425.003,440.003,440.00-0.86%77,000
Aug 25, 20263,435.003,470.003,415.003,470.003,470.001.91%109,600
Aug 24, 20263,400.003,455.003,360.003,405.003,405.000.44%139,600
Aug 21, 20263,285.003,410.003,280.003,390.003,390.003.04%169,800
Aug 20, 20263,250.003,305.003,205.003,290.003,290.002.49%122,500