Skip to main content
logo
KH Neochem Co., Ltd. (TYO:4189)
Japan flag Japan · Delayed Price · Currency is JPY
3,070.00
-10.00 (-0.32%)
Jul 24, 2026, 3:30 PM JST

KH Neochem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,020.003,070.003,020.003,070.003,070.00-0.32%86,700
Jul 23, 20263,100.003,125.003,070.003,080.003,080.000.82%119,000
Jul 22, 20263,040.003,090.003,025.003,055.003,055.000.66%92,500
Jul 21, 20263,040.003,060.003,030.003,035.003,035.001.47%120,800
Jul 17, 20263,060.003,100.002,944.002,991.002,991.00-2.25%165,000
Jul 16, 20263,035.003,095.003,025.003,060.003,060.000.82%173,200
Jul 15, 20262,968.003,045.002,963.003,035.003,035.002.57%212,500
Jul 14, 20262,915.002,959.002,915.002,959.002,959.001.68%87,400
Jul 13, 20262,971.002,989.002,906.002,910.002,910.00-1.05%104,900
Jul 10, 20262,930.002,950.002,914.002,941.002,941.001.24%139,600
Jul 9, 20262,954.002,973.002,902.002,905.002,905.00-1.66%99,900
Jul 8, 20262,924.002,980.002,921.002,954.002,954.000.89%137,800
Jul 7, 20262,982.003,000.002,928.002,928.002,928.00-1.55%90,400
Jul 6, 20263,010.003,020.002,959.002,974.002,974.00-0.27%84,400
Jul 3, 20262,936.003,005.002,934.002,982.002,982.002.02%116,400
Jul 2, 20262,924.002,937.002,903.002,923.002,923.000.21%120,100
Jul 1, 20262,967.002,985.002,906.002,917.002,917.00-1.65%159,700
Jun 30, 20262,994.003,010.002,952.002,966.002,966.00-0.13%161,400
Jun 29, 20262,931.002,977.002,908.002,970.002,970.001.23%206,500
Jun 26, 20262,983.002,995.002,939.002,989.002,934.000.95%234,600
Jun 25, 20262,960.003,050.002,954.002,961.002,906.521.47%351,200
Jun 24, 20262,871.002,934.002,871.002,918.002,864.310.62%161,500
Jun 23, 20262,869.002,950.002,855.002,900.002,846.640.94%268,900
Jun 22, 20262,850.002,908.002,842.002,873.002,820.132.61%251,900
Jun 19, 20262,824.002,852.002,793.002,800.002,748.48-0.64%132,200
Jun 18, 20262,791.002,845.002,791.002,818.002,766.150.61%170,600
Jun 17, 20262,758.002,803.002,727.002,801.002,749.463.43%229,600
Jun 16, 20262,727.002,737.002,699.002,708.002,658.17-1.56%123,600
Jun 15, 20262,717.002,777.002,717.002,751.002,700.383.15%225,500
Jun 12, 20262,646.002,681.002,637.002,667.002,617.932.03%324,200
Jun 11, 20262,597.002,614.002,556.002,614.002,565.90-0.08%309,500
Jun 10, 20262,607.002,624.002,598.002,616.002,567.860.15%211,900
Jun 9, 20262,648.002,673.002,600.002,612.002,563.94-0.19%176,200
Jun 8, 20262,601.002,645.002,599.002,617.002,568.85-1.73%217,200
Jun 5, 20262,665.002,686.002,638.002,663.002,614.00-0.45%99,300
Jun 4, 20262,656.002,682.002,641.002,675.002,625.780.30%139,000
Jun 3, 20262,660.002,701.002,652.002,667.002,617.930.23%259,600
Jun 2, 20262,731.002,731.002,638.002,661.002,612.04-3.97%256,200
Jun 1, 20262,770.002,826.002,756.002,771.002,720.01-0.25%221,300
May 29, 20262,772.002,827.002,772.002,778.002,726.880.47%180,000
May 28, 20262,777.002,777.002,709.002,765.002,714.12-0.18%124,700
May 27, 20262,771.002,793.002,751.002,770.002,719.03-0.11%166,900
May 26, 20262,743.002,807.002,738.002,773.002,721.971.28%178,800
May 25, 20262,723.002,761.002,723.002,738.002,687.620.92%178,200
May 22, 20262,657.002,718.002,657.002,713.002,663.082.18%182,100
May 21, 20262,658.002,685.002,655.002,655.002,606.151.65%166,900
May 20, 20262,653.002,663.002,600.002,612.002,563.94-1.55%163,500
May 19, 20262,695.002,695.002,645.002,653.002,604.18-0.23%115,700
May 18, 20262,706.002,714.002,656.002,659.002,610.07-1.26%182,200
May 15, 20262,726.002,730.002,671.002,693.002,643.45-1.21%186,100