Skip to main content
logo
KH Neochem Co., Ltd. (TYO:4189)
Japan flag Japan · Delayed Price · Currency is JPY
2,773.00
+35.00 (1.28%)
May 26, 2026, 3:30 PM JST

KH Neochem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,743.002,807.002,738.002,773.002,773.001.28%178,800
May 25, 20262,723.002,761.002,723.002,738.002,738.000.92%178,200
May 22, 20262,657.002,718.002,657.002,713.002,713.002.18%182,100
May 21, 20262,658.002,685.002,655.002,655.002,655.001.65%166,900
May 20, 20262,653.002,663.002,600.002,612.002,612.00-1.55%163,500
May 19, 20262,695.002,695.002,645.002,653.002,653.00-0.23%115,700
May 18, 20262,706.002,714.002,656.002,659.002,659.00-1.26%182,200
May 15, 20262,726.002,730.002,671.002,693.002,693.00-1.21%186,100
May 14, 20262,700.002,758.002,683.002,726.002,726.001.56%194,800
May 13, 20262,677.002,699.002,643.002,684.002,684.000.37%237,700
May 12, 20262,673.002,728.002,650.002,674.002,674.001.94%226,000
May 11, 20262,793.002,794.002,595.002,623.002,623.00-4.37%346,200
May 8, 20262,753.002,753.002,689.002,743.002,743.00-0.58%176,400
May 7, 20262,775.002,793.002,755.002,759.002,759.000.04%158,000
May 1, 20262,741.002,762.002,724.002,758.002,758.000.29%124,300
Apr 30, 20262,741.002,754.002,723.002,750.002,750.00-0.40%182,600
Apr 28, 20262,740.002,766.002,729.002,761.002,761.001.32%149,400
Apr 27, 20262,697.002,752.002,697.002,725.002,725.001.04%164,300
Apr 24, 20262,717.002,732.002,683.002,697.002,697.00-0.63%114,600
Apr 23, 20262,692.002,723.002,666.002,714.002,714.000.67%141,800
Apr 22, 20262,730.002,737.002,693.002,696.002,696.00-1.50%159,000
Apr 21, 20262,755.002,770.002,737.002,737.002,737.00-0.15%120,100
Apr 20, 20262,780.002,794.002,741.002,741.002,741.00-1.33%126,100
Apr 17, 20262,830.002,833.002,778.002,778.002,778.00-1.63%136,300
Apr 16, 20262,841.002,853.002,807.002,824.002,824.00-0.21%183,600
Apr 15, 20262,873.002,900.002,821.002,830.002,830.00-0.77%122,300
Apr 14, 20262,909.002,912.002,836.002,852.002,852.00-0.70%113,100
Apr 13, 20262,886.002,908.002,852.002,872.002,872.00-1.41%136,500
Apr 10, 20262,938.002,959.002,907.002,913.002,913.00-0.48%119,400
Apr 9, 20262,954.002,968.002,917.002,927.002,927.00-1.15%141,400
Apr 8, 20262,944.002,961.002,894.002,961.002,961.004.67%157,300
Apr 7, 20262,791.002,829.002,791.002,829.002,829.001.95%127,400
Apr 6, 20262,786.002,802.002,772.002,775.002,775.000.07%104,200
Apr 3, 20262,784.002,797.002,763.002,773.002,773.000.25%105,600
Apr 2, 20262,817.002,824.002,753.002,766.002,766.00-1.32%145,600
Apr 1, 20262,775.002,803.002,735.002,803.002,803.003.39%127,600
Mar 31, 20262,700.002,766.002,700.002,711.002,711.00-0.15%152,600
Mar 30, 20262,680.002,725.002,667.002,715.002,715.00-1.77%215,300
Mar 27, 20262,760.002,773.002,722.002,764.002,764.000.33%176,100
Mar 26, 20262,772.002,838.002,718.002,755.002,755.00-0.61%151,800
Mar 25, 20262,817.002,820.002,767.002,772.002,772.001.43%99,000
Mar 24, 20262,750.002,755.002,705.002,733.002,733.002.09%129,100
Mar 23, 20262,727.002,730.002,641.002,677.002,677.00-3.60%202,900
Mar 19, 20262,831.002,851.002,772.002,777.002,777.00-4.70%174,800
Mar 18, 20262,869.002,914.002,864.002,914.002,914.003.37%150,000
Mar 17, 20262,863.002,880.002,809.002,819.002,819.000.21%138,200
Mar 16, 20262,796.002,840.002,780.002,813.002,813.000.04%119,500
Mar 13, 20262,808.002,851.002,788.002,812.002,812.00-0.64%150,800
Mar 12, 20262,900.002,907.002,815.002,830.002,830.00-2.98%168,500
Mar 11, 20262,934.002,960.002,912.002,917.002,917.000.34%219,900