Skip to main content
logo
KH Neochem Co., Ltd. (TYO:4189)
Japan flag Japan · Delayed Price · Currency is JPY
3,430.00
-10.00 (-0.29%)
Aug 27, 2026, 1:55 PM JST

KH Neochem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20263,440.003,465.003,420.003,445.00-0.15%26,100
Aug 26, 20263,470.003,485.003,425.003,440.003,440.00-0.86%77,000
Aug 25, 20263,435.003,470.003,415.003,470.003,470.001.91%109,600
Aug 24, 20263,400.003,455.003,360.003,405.003,405.000.44%139,600
Aug 21, 20263,285.003,410.003,280.003,390.003,390.003.04%169,800
Aug 20, 20263,250.003,305.003,205.003,290.003,290.002.49%122,500
Aug 19, 20263,290.003,300.003,185.003,210.003,210.00-4.18%113,400
Aug 18, 20263,370.003,410.003,350.003,350.003,350.00-1.33%90,500
Aug 17, 20263,430.003,470.003,370.003,395.003,395.00-1.02%95,200
Aug 14, 20263,500.003,505.003,410.003,430.003,430.00-1.01%113,800
Aug 13, 20263,460.003,475.003,430.003,465.003,465.000.14%111,200
Aug 12, 20263,520.003,520.003,430.003,460.003,460.00-0.72%130,000
Aug 10, 20263,525.003,570.003,455.003,485.003,485.00-0.71%230,100
Aug 7, 20263,485.003,550.003,475.003,510.003,510.00-0.43%138,500
Aug 6, 20263,435.003,535.003,420.003,525.003,525.002.62%296,600
Aug 5, 20263,355.003,515.003,345.003,435.003,435.002.69%572,400
Aug 4, 20263,220.003,500.003,185.003,345.003,345.004.21%489,900
Aug 3, 20263,290.003,295.003,100.003,210.003,210.00-2.87%282,900
Jul 31, 20263,025.003,440.002,994.003,305.003,305.009.26%580,200
Jul 30, 20263,040.003,050.002,991.003,025.003,025.00-0.82%374,300
Jul 29, 20263,050.003,060.002,995.003,050.003,050.001.33%173,000
Jul 28, 20263,065.003,115.003,005.003,010.003,010.00-3.06%111,100
Jul 27, 20263,075.003,115.003,060.003,105.003,105.001.14%84,100
Jul 24, 20263,020.003,070.003,020.003,070.003,070.00-0.32%86,700
Jul 23, 20263,100.003,125.003,070.003,080.003,080.000.82%119,000
Jul 22, 20263,040.003,090.003,025.003,055.003,055.000.66%92,500
Jul 21, 20263,040.003,060.003,030.003,035.003,035.001.47%120,800
Jul 17, 20263,060.003,100.002,944.002,991.002,991.00-2.25%165,000
Jul 16, 20263,035.003,095.003,025.003,060.003,060.000.82%173,200
Jul 15, 20262,968.003,045.002,963.003,035.003,035.002.57%212,500
Jul 14, 20262,915.002,959.002,915.002,959.002,959.001.68%87,400
Jul 13, 20262,971.002,989.002,906.002,910.002,910.00-1.05%104,900
Jul 10, 20262,930.002,950.002,914.002,941.002,941.001.24%139,600
Jul 9, 20262,954.002,973.002,902.002,905.002,905.00-1.66%99,900
Jul 8, 20262,924.002,980.002,921.002,954.002,954.000.89%137,800
Jul 7, 20262,982.003,000.002,928.002,928.002,928.00-1.55%90,400
Jul 6, 20263,010.003,020.002,959.002,974.002,974.00-0.27%84,400
Jul 3, 20262,936.003,005.002,934.002,982.002,982.002.02%116,400
Jul 2, 20262,924.002,937.002,903.002,923.002,923.000.21%120,100
Jul 1, 20262,967.002,985.002,906.002,917.002,917.00-1.65%159,700
Jun 30, 20262,994.003,010.002,952.002,966.002,966.00-0.13%161,400
Jun 29, 20262,931.002,977.002,908.002,970.002,970.001.23%206,500
Jun 26, 20262,983.002,995.002,939.002,989.002,934.000.95%234,600
Jun 25, 20262,960.003,050.002,954.002,961.002,906.521.47%351,200
Jun 24, 20262,871.002,934.002,871.002,918.002,864.310.62%161,500
Jun 23, 20262,869.002,950.002,855.002,900.002,846.640.94%268,900
Jun 22, 20262,850.002,908.002,842.002,873.002,820.132.61%251,900
Jun 19, 20262,824.002,852.002,793.002,800.002,748.48-0.64%132,200
Jun 18, 20262,791.002,845.002,791.002,818.002,766.150.61%170,600
Jun 17, 20262,758.002,803.002,727.002,801.002,749.463.43%229,600