Skip to main content
logo
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
2,995.00
+24.00 (0.81%)
Mar 27, 2026, 3:30 PM JST

AMIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,937.003,005.002,880.002,995.002,995.000.81%68,900
Mar 26, 20263,045.003,070.002,971.002,971.002,971.00-2.43%41,700
Mar 25, 20262,981.003,055.002,979.003,045.003,045.002.15%44,300
Mar 24, 20262,922.002,981.002,920.002,981.002,981.003.36%38,000
Mar 23, 20262,852.002,913.002,840.002,884.002,884.00-2.10%63,000
Mar 19, 20263,010.003,045.002,930.002,946.002,946.00-4.97%65,900
Mar 18, 20263,040.003,105.002,995.003,100.003,100.003.64%27,900
Mar 17, 20263,075.003,095.002,990.002,991.002,991.00-2.25%35,900
Mar 16, 20263,065.003,095.003,020.003,060.003,060.00-45,200
Mar 13, 20263,000.003,120.002,986.003,060.003,060.000.16%56,200
Mar 12, 20263,155.003,175.003,055.003,055.003,055.00-5.27%60,100
Mar 11, 20263,120.003,285.003,120.003,225.003,225.003.86%102,800
Mar 10, 20263,040.003,145.003,000.003,105.003,105.002.48%72,600
Mar 9, 20262,943.003,045.002,918.003,030.003,030.00-4.72%105,600
Mar 6, 20263,000.003,250.002,968.003,180.003,180.007.14%173,400
Mar 5, 20262,996.003,025.002,933.002,968.002,968.004.07%60,600
Mar 4, 20262,922.002,993.002,811.002,852.002,852.00-4.04%126,400
Mar 3, 20263,120.003,180.002,966.002,972.002,972.00-3.19%122,100
Mar 2, 20263,050.003,135.002,966.003,070.003,070.000.66%139,400
Feb 27, 20263,065.003,145.003,010.003,050.003,050.006.49%175,000
Feb 26, 20262,703.002,878.002,685.002,864.002,864.007.95%217,300
Feb 25, 20262,641.002,723.002,571.002,653.002,653.00-2.64%397,100
Feb 24, 20262,935.002,942.002,725.002,725.002,725.00-20.44%359,900
Feb 20, 20263,270.003,450.003,270.003,425.003,425.005.22%168,100
Feb 19, 20263,150.003,380.003,150.003,255.003,255.003.50%154,100
Feb 18, 20263,320.003,365.003,130.003,145.003,145.00-5.13%165,400
Feb 17, 20263,450.003,630.003,280.003,315.003,315.00-1.92%307,100
Feb 16, 20263,215.003,400.003,180.003,380.003,380.0011.37%271,600
Feb 13, 20263,245.003,285.003,000.003,035.003,035.003.51%217,700
Feb 12, 20262,984.002,984.002,885.002,932.002,932.00-1.41%129,800
Feb 10, 20262,842.002,984.002,835.002,974.002,974.004.83%105,400
Feb 9, 20262,987.003,025.002,792.002,837.002,837.001.79%147,400
Feb 6, 20262,765.002,787.002,671.002,787.002,787.000.32%79,400
Feb 5, 20262,804.002,829.002,740.002,778.002,778.00-2.22%84,200
Feb 4, 20262,952.002,969.002,830.002,841.002,841.00-4.21%100,100
Feb 3, 20263,060.003,075.002,955.002,966.002,966.002.17%62,500
Feb 2, 20262,893.002,970.002,891.002,903.002,903.000.10%48,300
Jan 30, 20262,920.002,925.002,859.002,900.002,900.00-0.75%32,400
Jan 29, 20262,905.002,938.002,866.002,922.002,922.000.65%41,400
Jan 28, 20262,928.002,936.002,890.002,903.002,903.00-1.49%41,400
Jan 27, 20263,000.003,000.002,924.002,947.002,947.00-1.77%63,500
Jan 26, 20263,010.003,050.002,993.003,000.003,000.00-1.96%41,800
Jan 23, 20263,010.003,150.003,010.003,060.003,060.001.83%49,400
Jan 22, 20263,120.003,120.002,993.003,005.003,005.00-2.75%57,100
Jan 21, 20263,080.003,115.003,035.003,090.003,090.00-1.44%47,600
Jan 20, 20263,205.003,205.003,120.003,135.003,135.00-1.26%38,300
Jan 19, 20263,145.003,245.003,125.003,175.003,175.001.44%80,600
Jan 16, 20263,240.003,250.003,100.003,130.003,130.00-3.40%64,000
Jan 15, 20263,110.003,245.003,070.003,240.003,240.003.18%78,900
Jan 14, 20263,315.003,315.003,120.003,140.003,140.00-5.56%115,700