Skip to main content
logo
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
3,060.00
+55.00 (1.83%)
Jan 23, 2026, 3:30 PM JST

AMIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,010.003,150.003,010.003,050.00-1.50%40,700
Jan 22, 20263,120.003,120.002,993.003,005.003,005.00-2.75%57,100
Jan 21, 20263,080.003,115.003,035.003,090.003,090.00-1.44%47,600
Jan 20, 20263,205.003,205.003,120.003,135.003,135.00-1.26%38,300
Jan 19, 20263,145.003,245.003,125.003,175.003,175.001.44%80,600
Jan 16, 20263,240.003,250.003,100.003,130.003,130.00-3.40%64,000
Jan 15, 20263,110.003,245.003,070.003,240.003,240.003.18%78,900
Jan 14, 20263,315.003,315.003,120.003,140.003,140.00-5.56%115,700
Jan 13, 20263,380.003,395.003,265.003,325.003,325.001.84%155,200
Jan 9, 20263,145.003,290.003,100.003,265.003,265.008.11%185,300
Jan 8, 20263,005.003,070.002,975.003,020.003,020.00-0.82%76,400
Jan 7, 20263,100.003,120.003,045.003,045.003,045.00-2.72%62,000
Jan 6, 20263,065.003,145.003,065.003,130.003,130.002.45%54,500
Jan 5, 20263,030.003,080.002,980.003,055.003,055.00-0.97%80,700
Dec 30, 20253,030.003,110.003,015.003,085.003,085.003.45%80,300
Dec 29, 20253,160.003,205.002,982.002,982.002,982.00-4.88%113,600
Dec 26, 20253,165.003,215.003,115.003,135.003,119.27-0.95%128,000
Dec 25, 20253,170.003,210.003,100.003,165.003,149.120.48%66,700
Dec 24, 20253,120.003,195.003,105.003,150.003,134.192.11%74,000
Dec 23, 20253,050.003,145.003,035.003,085.003,069.521.65%86,600
Dec 22, 20252,926.003,050.002,926.003,035.003,019.774.76%107,600
Dec 19, 20252,801.002,924.002,791.002,897.002,882.464.81%127,700
Dec 18, 20252,720.002,769.002,712.002,764.002,750.13-0.18%53,600
Dec 17, 20252,801.002,848.002,734.002,769.002,755.11-2.40%75,400
Dec 16, 20252,880.002,930.002,828.002,837.002,822.77-3.11%82,600
Dec 15, 20252,752.002,936.002,731.002,928.002,913.314.65%105,400
Dec 12, 20252,814.002,896.002,754.002,798.002,783.960.94%112,600
Dec 11, 20252,794.002,820.002,733.002,772.002,758.09-0.68%68,800
Dec 10, 20252,852.002,870.002,764.002,791.002,777.00-3.26%150,300
Dec 9, 20252,950.002,990.002,885.002,885.002,870.52-1.87%104,000
Dec 8, 20252,950.002,960.002,900.002,940.002,925.25-1.93%121,100
Dec 5, 20253,060.003,085.002,973.002,998.002,982.96-3.13%133,800
Dec 4, 20253,180.003,230.003,090.003,095.003,079.47-2.67%74,700
Dec 3, 20253,105.003,195.003,045.003,180.003,164.042.25%85,000
Dec 2, 20253,260.003,270.003,110.003,110.003,094.40-5.18%110,400
Dec 1, 20253,430.003,435.003,280.003,280.003,263.54-6.02%63,400
Nov 28, 20253,450.003,515.003,425.003,490.003,472.491.16%45,200
Nov 27, 20253,380.003,480.003,345.003,450.003,432.691.32%66,700
Nov 26, 20253,430.003,440.003,240.003,405.003,387.92-0.87%147,400
Nov 25, 20253,585.003,585.003,435.003,435.003,417.76-4.18%60,000
Nov 21, 20253,450.003,615.003,415.003,585.003,567.010.56%77,100
Nov 20, 20253,585.003,635.003,495.003,565.003,547.112.44%65,400
Nov 19, 20253,625.003,650.003,455.003,480.003,462.54-4.00%108,000
Nov 18, 20253,675.003,680.003,550.003,625.003,606.81-2.68%123,400
Nov 17, 20253,830.003,860.003,640.003,725.003,706.31-1.46%125,600
Nov 14, 20253,790.003,850.003,615.003,780.003,761.03-2.07%292,200
Nov 13, 20254,050.004,055.003,710.003,860.003,840.63-3.26%245,000
Nov 12, 20253,950.004,035.003,850.003,990.003,969.981.27%241,500
Nov 11, 20254,145.004,145.003,855.003,940.003,920.230.13%544,400
Nov 10, 20253,800.003,935.003,795.003,935.003,915.266.78%164,000