Skip to main content
logo
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
+45.00 (1.26%)
Aug 8, 2025, 3:30 PM JST

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,545.003,635.003,525.003,610.003,610.001.26%48,400
Aug 7, 20253,465.003,575.003,355.003,565.003,565.002.15%119,500
Aug 6, 20253,395.003,490.003,390.003,490.003,490.004.02%95,300
Aug 5, 20253,320.003,390.003,290.003,355.003,355.000.90%54,100
Aug 4, 20253,120.003,350.003,105.003,325.003,325.002.31%84,000
Aug 1, 20253,275.003,340.003,155.003,250.003,250.00-1.52%137,400
Jul 31, 20253,170.003,330.003,150.003,300.003,300.0016.73%541,500
Jul 30, 20252,834.002,873.002,764.002,827.002,827.00-0.35%56,500
Jul 29, 20252,877.002,877.002,780.002,837.002,837.00-1.70%40,000
Jul 28, 20253,000.003,050.002,851.002,886.002,886.00-1.47%58,800
Jul 25, 20252,882.002,967.002,860.002,929.002,929.000.41%46,900
Jul 24, 20252,977.002,977.002,880.002,917.002,917.00-0.51%57,500
Jul 23, 20252,946.002,978.002,901.002,932.002,932.000.10%46,800
Jul 22, 20252,945.002,983.002,904.002,929.002,929.00-0.51%54,400
Jul 18, 20252,954.003,025.002,892.002,944.002,944.00-0.47%104,400
Jul 17, 20253,080.003,195.002,935.002,958.002,958.00-4.58%77,600
Jul 16, 20253,070.003,130.003,015.003,100.003,100.001.14%41,900
Jul 15, 20253,100.003,130.003,000.003,065.003,065.00-1.45%68,300
Jul 14, 20253,085.003,140.003,065.003,110.003,110.00-1.43%52,100
Jul 11, 20253,270.003,275.003,145.003,155.003,155.00-2.92%47,500
Jul 10, 20253,180.003,260.003,090.003,250.003,250.001.88%84,800
Jul 9, 20253,330.003,370.003,115.003,190.003,190.00-2.15%74,000
Jul 8, 20253,260.003,300.003,215.003,260.003,260.000.77%53,500
Jul 7, 20253,090.003,240.003,060.003,235.003,235.004.02%101,300
Jul 4, 20252,991.003,175.002,988.003,110.003,110.003.94%74,700
Jul 3, 20252,985.003,130.002,966.002,992.002,992.00-0.27%55,300
Jul 2, 20253,050.003,090.002,959.003,000.003,000.00-3.23%65,600
Jul 1, 20253,160.003,220.003,060.003,100.003,100.00-2.52%56,800
Jun 30, 20253,270.003,295.003,150.003,180.003,180.00-2.75%88,400
Jun 27, 20253,080.003,300.003,040.003,270.003,270.007.57%104,800
Jun 26, 20253,090.003,165.003,040.003,040.003,040.00-1.62%130,400
Jun 25, 20253,140.003,180.003,035.003,090.003,090.00-0.32%141,600
Jun 24, 20253,065.003,220.003,015.003,100.003,100.004.55%310,800
Jun 23, 20252,940.003,040.002,930.002,965.002,965.00-0.17%154,000
Jun 20, 20253,045.003,045.002,930.002,970.002,970.00-2.62%143,200
Jun 19, 20253,095.003,105.002,975.003,050.003,050.00-1.45%272,000
Jun 18, 20253,170.003,200.003,095.003,095.003,095.00-0.80%188,000
Jun 17, 20253,150.003,285.003,095.003,120.003,120.000.16%464,400
Jun 16, 20253,050.003,125.003,035.003,115.003,115.001.14%201,200
Jun 13, 20253,095.003,100.002,945.003,080.003,080.000.65%292,000
Jun 12, 20253,085.003,085.002,910.003,060.003,060.004.26%468,400
Jun 11, 20252,885.002,975.002,860.002,935.002,935.001.73%302,800
Jun 10, 20252,755.002,920.002,755.002,885.002,885.008.66%479,200
Jun 9, 20252,615.002,655.002,540.002,655.002,655.001.92%221,200
Jun 6, 20252,685.002,700.002,605.002,605.002,605.00-4.05%156,400
Jun 5, 20252,750.002,815.002,710.002,715.002,715.00-2.51%186,400
Jun 4, 20252,835.002,875.002,730.002,785.002,785.00-3.80%211,200
Jun 3, 20252,800.002,915.002,785.002,895.002,895.003.58%305,200
Jun 2, 20252,750.002,825.002,750.002,795.002,795.001.27%114,400
May 30, 20252,745.002,770.002,700.002,760.002,760.000.55%74,400