Skip to main content
logo
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
4,770.00
+10.00 (0.21%)
Aug 10, 2026, 3:30 PM JST

AMIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20264,830.004,845.004,770.004,770.004,770.000.21%19,700
Aug 7, 20264,580.004,770.004,525.004,760.004,760.003.25%23,800
Aug 6, 20264,620.004,695.004,480.004,610.004,610.00-1.71%32,100
Aug 5, 20264,365.004,770.004,295.004,690.004,690.007.82%59,700
Aug 4, 20264,155.004,400.004,155.004,350.004,350.002.96%37,400
Aug 3, 20264,330.004,330.004,190.004,225.004,225.00-2.54%17,300
Jul 31, 20264,295.004,380.004,035.004,335.004,335.00-0.69%59,500
Jul 30, 20264,375.004,560.004,295.004,365.004,365.00-1.47%32,800
Jul 29, 20264,700.004,700.004,390.004,430.004,430.002.31%57,900
Jul 28, 20264,365.004,425.004,200.004,330.004,330.00-1.37%35,300
Jul 27, 20264,250.004,415.004,180.004,390.004,390.003.29%18,800
Jul 24, 20264,185.004,345.004,105.004,250.004,250.001.19%32,600
Jul 23, 20264,230.004,300.004,180.004,200.004,200.00-2.21%34,700
Jul 22, 20264,320.004,365.004,210.004,295.004,295.00-0.35%21,400
Jul 21, 20264,330.004,400.004,270.004,310.004,310.00-0.12%22,000
Jul 17, 20264,700.004,700.004,260.004,315.004,315.00-8.68%47,300
Jul 16, 20264,770.004,815.004,690.004,725.004,725.000.11%51,200
Jul 15, 20264,570.004,720.004,500.004,720.004,720.003.17%41,500
Jul 14, 20264,320.004,630.004,320.004,575.004,575.005.05%40,200
Jul 13, 20264,380.004,505.004,290.004,355.004,355.00-0.57%39,000
Jul 10, 20264,245.004,470.004,230.004,380.004,380.003.30%51,900
Jul 9, 20264,425.004,465.004,165.004,240.004,240.00-8.52%105,700
Jul 8, 20264,360.004,695.004,255.004,635.004,635.004.04%111,500
Jul 7, 20264,830.004,830.004,440.004,455.004,455.00-8.90%85,200
Jul 6, 20264,610.005,040.004,550.004,890.004,890.0011.26%208,300
Jul 3, 20264,045.004,395.004,000.004,395.004,395.0012.12%176,100
Jul 2, 20263,950.004,020.003,800.003,920.003,920.0010.42%94,500
Jul 1, 20263,705.003,810.003,550.003,550.003,550.001.28%69,600
Jun 30, 20263,550.003,570.003,480.003,505.003,505.000.14%29,000
Jun 29, 20263,390.003,570.003,390.003,500.003,500.007.69%53,800
Jun 26, 20263,280.003,395.003,215.003,250.003,250.001.25%43,900
Jun 25, 20263,190.003,245.003,160.003,210.003,210.000.47%14,200
Jun 24, 20263,300.003,300.003,170.003,195.003,195.00-3.47%24,700
Jun 23, 20263,390.003,390.003,300.003,310.003,310.00-2.36%18,500
Jun 22, 20263,180.003,395.003,175.003,390.003,390.005.94%33,100
Jun 19, 20263,250.003,275.003,160.003,200.003,200.00-3.47%27,500
Jun 18, 20263,380.003,530.003,315.003,315.003,315.00-1.92%20,900
Jun 17, 20263,275.003,395.003,275.003,380.003,380.004.64%22,000
Jun 16, 20263,165.003,375.003,165.003,230.003,230.001.41%30,200
Jun 15, 20263,155.003,230.003,110.003,185.003,185.001.27%44,000
Jun 12, 20263,570.003,570.003,145.003,145.003,145.00-10.14%83,100
Jun 11, 20263,480.003,585.003,435.003,500.003,500.00-1.41%37,000
Jun 10, 20263,505.003,555.003,440.003,550.003,550.002.01%31,500
Jun 9, 20263,445.003,530.003,435.003,480.003,480.00-0.29%31,200
Jun 8, 20263,405.003,520.003,405.003,490.003,490.00-1.27%32,300
Jun 5, 20263,465.003,535.003,445.003,535.003,535.00-38,400
Jun 4, 20263,490.003,550.003,420.003,535.003,535.000.28%39,300
Jun 3, 20263,510.003,600.003,490.003,525.003,525.00-47,600
Jun 2, 20263,535.003,630.003,425.003,525.003,525.000.28%74,800
Jun 1, 20263,350.003,550.003,295.003,515.003,515.004.30%80,000