Skip to main content
logo
AMIYA Corporation (TYO:4258)
Japan flag Japan · Delayed Price · Currency is JPY
2,795.00
-91.00 (-3.15%)
May 15, 2026, 3:30 PM JST

AMIYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,889.002,954.002,816.002,822.002,822.00-2.22%40,300
May 14, 20263,060.003,140.002,871.002,886.002,886.00-9.81%161,400
May 13, 20263,040.003,200.003,040.003,200.003,200.006.14%88,100
May 12, 20263,050.003,080.002,993.003,015.003,015.00-2.43%50,900
May 11, 20263,170.003,215.003,075.003,090.003,090.00-0.32%49,100
May 8, 20263,095.003,155.003,035.003,100.003,100.000.65%74,200
May 7, 20262,996.003,080.002,995.003,080.003,080.004.12%58,200
May 1, 20262,915.002,963.002,910.002,958.002,958.001.48%41,300
Apr 30, 20262,968.002,968.002,877.002,915.002,915.00-0.10%51,400
Apr 28, 20262,926.002,963.002,891.002,918.002,918.000.24%51,000
Apr 27, 20263,060.003,130.002,903.002,911.002,911.00-2.97%99,600
Apr 24, 20262,908.003,045.002,908.003,000.003,000.003.20%95,600
Apr 23, 20262,964.002,995.002,882.002,907.002,907.00-1.92%40,600
Apr 22, 20262,961.003,065.002,928.002,964.002,964.000.10%53,900
Apr 21, 20263,025.003,080.002,960.002,961.002,961.00-2.12%43,500
Apr 20, 20262,940.003,060.002,940.003,025.003,025.003.07%78,600
Apr 17, 20262,879.002,943.002,819.002,935.002,935.000.20%45,600
Apr 16, 20262,830.002,948.002,829.002,929.002,929.004.53%81,200
Apr 15, 20262,780.002,829.002,775.002,802.002,802.001.82%52,800
Apr 14, 20262,804.002,823.002,752.002,752.002,752.000.55%67,600
Apr 13, 20262,736.002,825.002,661.002,737.002,737.00-2.94%101,700
Apr 10, 20262,930.002,930.002,820.002,820.002,820.00-4.89%80,400
Apr 9, 20263,060.003,060.002,941.002,965.002,965.00-2.79%41,000
Apr 8, 20262,960.003,055.002,960.003,050.003,050.003.95%64,300
Apr 7, 20262,890.002,989.002,890.002,934.002,934.001.52%49,800
Apr 6, 20262,926.002,926.002,821.002,890.002,890.004.11%59,100
Apr 3, 20262,757.002,809.002,742.002,776.002,776.000.76%45,300
Apr 2, 20262,819.002,894.002,735.002,755.002,755.00-2.03%75,100
Apr 1, 20262,740.002,824.002,727.002,812.002,812.004.54%60,600
Mar 31, 20262,716.002,760.002,654.002,690.002,690.00-0.85%80,900
Mar 30, 20262,800.002,843.002,709.002,713.002,713.00-9.42%96,200
Mar 27, 20262,937.003,005.002,880.002,995.002,995.000.81%68,900
Mar 26, 20263,045.003,070.002,971.002,971.002,971.00-2.43%41,700
Mar 25, 20262,981.003,055.002,979.003,045.003,045.002.15%44,300
Mar 24, 20262,922.002,981.002,920.002,981.002,981.003.36%38,000
Mar 23, 20262,852.002,913.002,840.002,884.002,884.00-2.10%63,000
Mar 19, 20263,010.003,045.002,930.002,946.002,946.00-4.97%65,900
Mar 18, 20263,040.003,105.002,995.003,100.003,100.003.64%27,900
Mar 17, 20263,075.003,095.002,990.002,991.002,991.00-2.25%35,900
Mar 16, 20263,065.003,095.003,020.003,060.003,060.00-45,200
Mar 13, 20263,000.003,120.002,986.003,060.003,060.000.16%56,200
Mar 12, 20263,155.003,175.003,055.003,055.003,055.00-5.27%60,100
Mar 11, 20263,120.003,285.003,120.003,225.003,225.003.86%102,800
Mar 10, 20263,040.003,145.003,000.003,105.003,105.002.48%72,600
Mar 9, 20262,943.003,045.002,918.003,030.003,030.00-4.72%105,600
Mar 6, 20263,000.003,250.002,968.003,180.003,180.007.14%173,400
Mar 5, 20262,996.003,025.002,933.002,968.002,968.004.07%60,600
Mar 4, 20262,922.002,993.002,811.002,852.002,852.00-4.04%126,400
Mar 3, 20263,120.003,180.002,966.002,972.002,972.00-3.19%122,100
Mar 2, 20263,050.003,135.002,966.003,070.003,070.000.66%139,400