ExaWizards Inc. (TYO:4259)
Japan · Delayed Price · Currency is JPY 633.00
+6.00 (0.96%)
Jan 23, 2026, 3:30 PM JST
ExaWizards Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 627.00 | 639.00 | 610.00 | 634.00 | - | 1.12% | 855,100 |
| Jan 22, 2026 | 648.00 | 649.00 | 621.00 | 627.00 | 627.00 | -2.64% | 825,400 |
| Jan 21, 2026 | 638.00 | 649.00 | 631.00 | 644.00 | 644.00 | -1.98% | 795,200 |
| Jan 20, 2026 | 661.00 | 685.00 | 653.00 | 657.00 | 657.00 | 1.70% | 1,285,000 |
| Jan 19, 2026 | 629.00 | 648.00 | 625.00 | 646.00 | 646.00 | 1.89% | 702,900 |
| Jan 16, 2026 | 621.00 | 644.00 | 620.00 | 634.00 | 634.00 | 2.76% | 1,125,100 |
| Jan 15, 2026 | 589.00 | 625.00 | 586.00 | 617.00 | 617.00 | 3.52% | 1,359,800 |
| Jan 14, 2026 | 619.00 | 619.00 | 596.00 | 596.00 | 596.00 | -3.72% | 1,548,200 |
| Jan 13, 2026 | 632.00 | 637.00 | 618.00 | 619.00 | 619.00 | -0.80% | 849,800 |
| Jan 9, 2026 | 621.00 | 625.00 | 615.00 | 624.00 | 624.00 | 0.16% | 502,100 |
| Jan 8, 2026 | 615.00 | 632.00 | 610.00 | 623.00 | 623.00 | 0.81% | 1,226,400 |
| Jan 7, 2026 | 641.00 | 641.00 | 616.00 | 618.00 | 618.00 | -3.89% | 1,361,200 |
| Jan 6, 2026 | 647.00 | 668.00 | 643.00 | 643.00 | 643.00 | -0.62% | 1,010,600 |
| Jan 5, 2026 | 647.00 | 654.00 | 634.00 | 647.00 | 647.00 | 1.57% | 715,200 |
| Dec 30, 2025 | 662.00 | 662.00 | 632.00 | 637.00 | 637.00 | -4.50% | 1,154,000 |
| Dec 29, 2025 | 666.00 | 672.00 | 656.00 | 667.00 | 667.00 | 0.15% | 995,000 |
| Dec 26, 2025 | 674.00 | 674.00 | 646.00 | 666.00 | 666.00 | -0.60% | 1,456,200 |
| Dec 25, 2025 | 638.00 | 672.00 | 632.00 | 670.00 | 670.00 | 6.69% | 1,347,100 |
| Dec 24, 2025 | 616.00 | 643.00 | 616.00 | 628.00 | 628.00 | 1.45% | 1,015,300 |
| Dec 23, 2025 | 610.00 | 621.00 | 609.00 | 619.00 | 619.00 | 1.48% | 469,300 |
| Dec 22, 2025 | 626.00 | 635.00 | 597.00 | 610.00 | 610.00 | -1.61% | 1,085,000 |
| Dec 19, 2025 | 600.00 | 625.00 | 599.00 | 620.00 | 620.00 | 3.16% | 781,800 |
| Dec 18, 2025 | 597.00 | 608.00 | 593.00 | 601.00 | 601.00 | -0.99% | 660,500 |
| Dec 17, 2025 | 615.00 | 616.00 | 602.00 | 607.00 | 607.00 | -2.10% | 570,800 |
| Dec 16, 2025 | 615.00 | 633.00 | 615.00 | 620.00 | 620.00 | -0.80% | 704,900 |
| Dec 15, 2025 | 585.00 | 627.00 | 583.00 | 625.00 | 625.00 | 5.04% | 1,079,900 |
| Dec 12, 2025 | 591.00 | 601.00 | 587.00 | 595.00 | 595.00 | -0.67% | 918,600 |
| Dec 11, 2025 | 614.00 | 617.00 | 591.00 | 599.00 | 599.00 | -3.07% | 1,769,800 |
| Dec 10, 2025 | 620.00 | 629.00 | 614.00 | 618.00 | 618.00 | -1.28% | 783,200 |
| Dec 9, 2025 | 649.00 | 649.00 | 621.00 | 626.00 | 626.00 | -3.69% | 1,076,000 |
| Dec 8, 2025 | 628.00 | 655.00 | 603.00 | 650.00 | 650.00 | 3.67% | 1,760,200 |
| Dec 5, 2025 | 688.00 | 705.00 | 596.00 | 627.00 | 627.00 | -8.33% | 3,803,200 |
| Dec 4, 2025 | 709.00 | 710.00 | 678.00 | 684.00 | 684.00 | -4.20% | 1,959,200 |
| Dec 3, 2025 | 695.00 | 721.00 | 694.00 | 714.00 | 714.00 | 2.73% | 925,700 |
| Dec 2, 2025 | 712.00 | 721.00 | 694.00 | 695.00 | 695.00 | -2.52% | 822,800 |
| Dec 1, 2025 | 738.00 | 742.00 | 711.00 | 713.00 | 713.00 | -1.38% | 797,200 |
| Nov 28, 2025 | 740.00 | 742.00 | 718.00 | 723.00 | 723.00 | -2.69% | 1,041,800 |
| Nov 27, 2025 | 702.00 | 743.00 | 700.00 | 743.00 | 743.00 | 6.60% | 1,823,100 |
| Nov 26, 2025 | 680.00 | 700.00 | 664.00 | 697.00 | 697.00 | 2.50% | 1,330,500 |
| Nov 25, 2025 | 693.00 | 700.00 | 673.00 | 680.00 | 680.00 | -0.29% | 861,500 |
| Nov 21, 2025 | 647.00 | 688.00 | 642.00 | 682.00 | 682.00 | 1.79% | 1,231,100 |
| Nov 20, 2025 | 704.00 | 712.00 | 662.00 | 670.00 | 670.00 | -2.05% | 1,483,300 |
| Nov 19, 2025 | 684.00 | 696.00 | 659.00 | 684.00 | 684.00 | 0.59% | 1,652,600 |
| Nov 18, 2025 | 706.00 | 711.00 | 677.00 | 680.00 | 680.00 | -5.29% | 1,448,300 |
| Nov 17, 2025 | 685.00 | 724.00 | 675.00 | 718.00 | 718.00 | 5.43% | 1,859,600 |
| Nov 14, 2025 | 714.00 | 716.00 | 678.00 | 681.00 | 681.00 | -6.58% | 3,030,100 |
| Nov 13, 2025 | 758.00 | 780.00 | 691.00 | 729.00 | 729.00 | -1.88% | 4,978,200 |
| Nov 12, 2025 | 725.00 | 743.00 | 712.00 | 743.00 | 743.00 | 15.55% | 3,445,100 |
| Nov 11, 2025 | 668.00 | 669.00 | 643.00 | 643.00 | 643.00 | -3.74% | 2,204,400 |
| Nov 10, 2025 | 647.00 | 670.00 | 644.00 | 668.00 | 668.00 | 4.70% | 1,515,500 |