Skip to main content
logo
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,935.00
+69.00 (2.41%)
At close: Jan 30, 2026

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,866.002,944.002,858.002,935.002,935.002.41%43,100
Jan 29, 20262,850.002,878.002,838.002,866.002,866.001.56%42,900
Jan 28, 20262,859.002,863.002,789.002,822.002,822.00-1.29%26,100
Jan 27, 20262,750.002,863.002,750.002,859.002,859.003.96%63,300
Jan 26, 20262,764.002,793.002,749.002,750.002,750.00-1.61%38,200
Jan 23, 20262,702.002,817.002,702.002,795.002,795.003.44%57,500
Jan 22, 20262,660.002,717.002,656.002,702.002,702.001.69%41,300
Jan 21, 20262,650.002,659.002,629.002,657.002,657.000.26%23,400
Jan 20, 20262,656.002,665.002,649.002,650.002,650.00-0.23%17,400
Jan 19, 20262,637.002,666.002,628.002,656.002,656.000.45%29,800
Jan 16, 20262,589.002,644.002,589.002,644.002,644.002.12%47,500
Jan 15, 20262,568.002,613.002,568.002,589.002,589.000.82%32,100
Jan 14, 20262,580.002,587.002,555.002,568.002,568.00-0.47%51,000
Jan 13, 20262,638.002,638.002,580.002,580.002,580.00-0.77%33,600
Jan 9, 20262,599.002,625.002,588.002,600.002,600.000.58%16,000
Jan 8, 20262,650.002,652.002,576.002,585.002,585.00-2.56%31,800
Jan 7, 20262,645.002,690.002,638.002,653.002,653.000.34%48,900
Jan 6, 20262,590.002,646.002,590.002,644.002,644.002.60%50,800
Jan 5, 20262,580.002,580.002,551.002,577.002,577.000.55%28,300
Dec 30, 20252,530.002,570.002,521.002,563.002,563.001.22%25,800
Dec 29, 20252,542.002,545.002,504.002,532.002,532.001.48%19,900
Dec 26, 20252,542.002,543.002,487.002,495.002,495.00-2.04%45,000
Dec 25, 20252,516.002,549.002,503.002,547.002,547.001.35%24,500
Dec 24, 20252,549.002,550.002,505.002,513.002,513.00-1.02%27,700
Dec 23, 20252,493.002,559.002,493.002,539.002,539.002.46%46,800
Dec 22, 20252,513.002,524.002,478.002,478.002,478.00-0.76%29,500
Dec 19, 20252,462.002,497.002,462.002,497.002,497.000.60%35,800
Dec 18, 20252,470.002,495.002,455.002,482.002,482.00-0.12%25,700
Dec 17, 20252,495.002,495.002,452.002,485.002,485.00-0.40%23,600
Dec 16, 20252,524.002,525.002,489.002,495.002,495.00-1.15%32,600
Dec 15, 20252,460.002,524.002,460.002,524.002,524.002.60%36,100
Dec 12, 20252,442.002,473.002,432.002,460.002,460.001.36%38,500
Dec 11, 20252,415.002,441.002,405.002,427.002,427.000.29%25,300
Dec 10, 20252,422.002,450.002,420.002,420.002,420.00-0.08%27,800
Dec 9, 20252,450.002,450.002,411.002,422.002,422.00-1.46%19,800
Dec 8, 20252,410.002,459.002,410.002,458.002,458.001.99%32,700
Dec 5, 20252,407.002,415.002,396.002,410.002,410.00-0.33%13,600
Dec 4, 20252,351.002,418.002,351.002,418.002,418.002.85%50,600
Dec 3, 20252,357.002,370.002,349.002,351.002,351.00-0.30%14,400
Dec 2, 20252,382.002,395.002,358.002,358.002,358.00-1.13%19,200
Dec 1, 20252,392.002,394.002,370.002,385.002,385.00-0.46%19,100
Nov 28, 20252,380.002,405.002,375.002,396.002,396.000.67%23,700
Nov 27, 20252,360.002,392.002,356.002,380.002,380.001.06%24,700
Nov 26, 20252,328.002,359.002,318.002,355.002,355.001.16%27,300
Nov 25, 20252,371.002,374.002,314.002,328.002,328.00-2.55%44,800
Nov 21, 20252,390.002,416.002,372.002,389.002,389.00-0.04%25,700
Nov 20, 20252,352.002,413.002,352.002,390.002,390.001.36%76,700
Nov 19, 20252,380.002,389.002,342.002,358.002,358.00-0.72%23,500
Nov 18, 20252,397.002,408.002,360.002,375.002,375.00-0.92%23,800
Nov 17, 20252,435.002,435.002,379.002,397.002,397.00-1.68%18,400