Skip to main content
logo
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,803.00
-40.00 (-1.41%)
At close: Feb 20, 2026

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,833.002,842.002,801.002,803.002,803.00-1.41%25,000
Feb 19, 20262,835.002,858.002,805.002,843.002,843.001.03%31,100
Feb 18, 20262,836.002,847.002,800.002,814.002,814.00-0.78%34,500
Feb 17, 20262,931.002,931.002,796.002,836.002,836.00-3.21%91,900
Feb 16, 20262,854.002,930.002,825.002,930.002,930.003.72%67,300
Feb 13, 20262,883.002,883.002,817.002,825.002,825.00-2.01%32,400
Feb 12, 20262,921.002,921.002,859.002,883.002,883.00-0.69%36,300
Feb 10, 20262,900.002,929.002,889.002,903.002,903.000.17%25,000
Feb 9, 20262,919.002,919.002,850.002,898.002,898.001.01%37,600
Feb 6, 20262,918.002,932.002,820.002,869.002,869.00-1.68%52,800
Feb 5, 20262,888.002,973.002,854.002,918.002,918.002.35%63,900
Feb 4, 20263,000.003,010.002,844.002,851.002,851.00-1.83%114,500
Feb 3, 20262,927.002,941.002,879.002,904.002,904.00-0.14%65,700
Feb 2, 20262,938.002,949.002,875.002,908.002,908.00-0.92%59,100
Jan 30, 20262,866.002,944.002,858.002,935.002,935.002.41%43,100
Jan 29, 20262,850.002,878.002,838.002,866.002,866.001.56%42,900
Jan 28, 20262,859.002,863.002,789.002,822.002,822.00-1.29%26,100
Jan 27, 20262,750.002,863.002,750.002,859.002,859.003.96%63,300
Jan 26, 20262,764.002,793.002,749.002,750.002,750.00-1.61%38,200
Jan 23, 20262,702.002,817.002,702.002,795.002,795.003.44%57,500
Jan 22, 20262,660.002,717.002,656.002,702.002,702.001.69%41,300
Jan 21, 20262,650.002,659.002,629.002,657.002,657.000.26%23,400
Jan 20, 20262,656.002,665.002,649.002,650.002,650.00-0.23%17,400
Jan 19, 20262,637.002,666.002,628.002,656.002,656.000.45%29,800
Jan 16, 20262,589.002,644.002,589.002,644.002,644.002.12%47,500
Jan 15, 20262,568.002,613.002,568.002,589.002,589.000.82%32,100
Jan 14, 20262,580.002,587.002,555.002,568.002,568.00-0.47%51,000
Jan 13, 20262,638.002,638.002,580.002,580.002,580.00-0.77%33,600
Jan 9, 20262,599.002,625.002,588.002,600.002,600.000.58%16,000
Jan 8, 20262,650.002,652.002,576.002,585.002,585.00-2.56%31,800
Jan 7, 20262,645.002,690.002,638.002,653.002,653.000.34%48,900
Jan 6, 20262,590.002,646.002,590.002,644.002,644.002.60%50,800
Jan 5, 20262,580.002,580.002,551.002,577.002,577.000.55%28,300
Dec 30, 20252,530.002,570.002,521.002,563.002,563.001.22%25,800
Dec 29, 20252,542.002,545.002,504.002,532.002,532.001.48%19,900
Dec 26, 20252,542.002,543.002,487.002,495.002,495.00-2.04%45,000
Dec 25, 20252,516.002,549.002,503.002,547.002,547.001.35%24,500
Dec 24, 20252,549.002,550.002,505.002,513.002,513.00-1.02%27,700
Dec 23, 20252,493.002,559.002,493.002,539.002,539.002.46%46,800
Dec 22, 20252,513.002,524.002,478.002,478.002,478.00-0.76%29,500
Dec 19, 20252,462.002,497.002,462.002,497.002,497.000.60%35,800
Dec 18, 20252,470.002,495.002,455.002,482.002,482.00-0.12%25,700
Dec 17, 20252,495.002,495.002,452.002,485.002,485.00-0.40%23,600
Dec 16, 20252,524.002,525.002,489.002,495.002,495.00-1.15%32,600
Dec 15, 20252,460.002,524.002,460.002,524.002,524.002.60%36,100
Dec 12, 20252,442.002,473.002,432.002,460.002,460.001.36%38,500
Dec 11, 20252,415.002,441.002,405.002,427.002,427.000.29%25,300
Dec 10, 20252,422.002,450.002,420.002,420.002,420.00-0.08%27,800
Dec 9, 20252,450.002,450.002,411.002,422.002,422.00-1.46%19,800
Dec 8, 20252,410.002,459.002,410.002,458.002,458.001.99%32,700