Skip to main content
logo
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,585.00
+47.00 (1.85%)
Jun 25, 2026, 2:20 PM JST

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20262,584.002,599.002,538.002,538.002,538.00-1.82%7,600
Jun 23, 20262,654.002,655.002,583.002,585.002,585.00-2.60%14,200
Jun 22, 20262,690.002,728.002,650.002,654.002,654.00-1.34%11,200
Jun 19, 20262,706.002,728.002,610.002,690.002,690.00-0.59%42,000
Jun 18, 20262,723.002,756.002,702.002,706.002,706.00-0.62%5,200
Jun 17, 20262,703.002,765.002,689.002,723.002,723.00-0.29%11,000
Jun 16, 20262,674.002,754.002,661.002,731.002,731.00-1.55%31,000
Jun 15, 20262,783.002,838.002,762.002,774.002,774.00-0.32%8,200
Jun 12, 20262,787.002,821.002,762.002,783.002,783.00-0.68%18,400
Jun 11, 20262,800.002,818.002,755.002,802.002,802.00-0.43%17,800
Jun 10, 20262,800.002,845.002,754.002,814.002,814.000.61%22,300
Jun 9, 20262,738.002,835.002,738.002,797.002,797.003.44%31,300
Jun 8, 20262,752.002,780.002,667.002,704.002,704.00-3.36%31,000
Jun 5, 20262,821.002,855.002,790.002,798.002,798.00-0.36%12,100
Jun 4, 20262,813.002,842.002,767.002,808.002,808.000.83%12,500
Jun 3, 20262,875.002,875.002,785.002,785.002,785.00-2.31%22,900
Jun 2, 20262,882.002,904.002,780.002,851.002,851.00-2.53%41,500
Jun 1, 20262,922.002,955.002,822.002,925.002,925.001.07%40,700
May 29, 20262,946.003,045.002,885.002,894.002,894.00-1.80%77,200
May 28, 20262,760.002,980.002,755.002,947.002,947.007.67%93,700
May 27, 20262,650.002,760.002,643.002,737.002,737.003.67%43,300
May 26, 20262,599.002,663.002,599.002,640.002,640.002.21%37,900
May 25, 20262,630.002,644.002,581.002,583.002,583.00-2.01%25,300
May 22, 20262,676.002,692.002,624.002,636.002,636.00-1.49%38,500
May 21, 20262,657.002,789.002,657.002,676.002,676.001.13%47,200
May 20, 20262,661.002,686.002,621.002,646.002,646.00-0.56%34,400
May 19, 20262,704.002,740.002,640.002,661.002,661.00-1.48%45,800
May 18, 20262,669.002,739.002,537.002,701.002,701.000.97%69,800
May 15, 20262,623.002,675.002,590.002,675.002,675.001.98%47,600
May 14, 20262,590.002,644.002,538.002,623.002,623.002.26%42,800
May 13, 20262,535.002,565.002,535.002,565.002,565.001.18%14,800
May 12, 20262,518.002,550.002,502.002,535.002,535.000.68%20,500
May 11, 20262,486.002,519.002,481.002,518.002,518.002.78%24,500
May 8, 20262,474.002,482.002,450.002,450.002,450.00-0.97%13,900
May 7, 20262,452.002,484.002,452.002,474.002,474.000.90%21,700
May 1, 20262,450.002,471.002,429.002,452.002,452.000.95%17,500
Apr 30, 20262,475.002,475.002,421.002,429.002,429.00-2.76%39,400
Apr 28, 20262,471.002,498.002,471.002,498.002,498.001.01%23,300
Apr 27, 20262,507.002,507.002,471.002,473.002,473.00-1.28%35,300
Apr 24, 20262,550.002,552.002,505.002,505.002,505.00-1.76%18,800
Apr 23, 20262,540.002,552.002,520.002,550.002,550.000.08%24,100
Apr 22, 20262,557.002,575.002,540.002,548.002,548.00-0.35%15,400
Apr 21, 20262,576.002,583.002,557.002,557.002,557.000.08%20,100
Apr 20, 20262,569.002,582.002,538.002,555.002,555.00-0.54%20,700
Apr 17, 20262,628.002,630.002,567.002,569.002,569.00-1.61%17,000
Apr 16, 20262,623.002,649.002,608.002,611.002,611.00-0.46%20,100
Apr 15, 20262,591.002,626.002,583.002,623.002,623.002.66%27,400
Apr 14, 20262,569.002,577.002,544.002,555.002,555.000.99%15,400
Apr 13, 20262,520.002,550.002,516.002,530.002,530.000.44%21,600
Apr 10, 20262,550.002,555.002,515.002,519.002,519.00-0.55%23,600