Skip to main content
logo
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,623.00
+58.00 (2.26%)
May 14, 2026, 3:30 PM JST

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262,535.002,565.002,535.002,565.002,565.001.18%14,800
May 12, 20262,518.002,550.002,502.002,535.002,535.000.68%20,500
May 11, 20262,486.002,519.002,481.002,518.002,518.002.78%24,500
May 8, 20262,474.002,482.002,450.002,450.002,450.00-0.97%13,900
May 7, 20262,452.002,484.002,452.002,474.002,474.000.90%21,700
May 1, 20262,450.002,471.002,429.002,452.002,452.000.95%17,500
Apr 30, 20262,475.002,475.002,421.002,429.002,429.00-2.76%39,400
Apr 28, 20262,471.002,498.002,471.002,498.002,498.001.01%23,300
Apr 27, 20262,507.002,507.002,471.002,473.002,473.00-1.28%35,300
Apr 24, 20262,550.002,552.002,505.002,505.002,505.00-1.76%18,800
Apr 23, 20262,540.002,552.002,520.002,550.002,550.000.08%24,100
Apr 22, 20262,557.002,575.002,540.002,548.002,548.00-0.35%15,400
Apr 21, 20262,576.002,583.002,557.002,557.002,557.000.08%20,100
Apr 20, 20262,569.002,582.002,538.002,555.002,555.00-0.54%20,700
Apr 17, 20262,628.002,630.002,567.002,569.002,569.00-1.61%17,000
Apr 16, 20262,623.002,649.002,608.002,611.002,611.00-0.46%20,100
Apr 15, 20262,591.002,626.002,583.002,623.002,623.002.66%27,400
Apr 14, 20262,569.002,577.002,544.002,555.002,555.000.99%15,400
Apr 13, 20262,520.002,550.002,516.002,530.002,530.000.44%21,600
Apr 10, 20262,550.002,555.002,515.002,519.002,519.00-0.55%23,600
Apr 9, 20262,584.002,593.002,533.002,533.002,533.00-2.58%20,000
Apr 8, 20262,564.002,600.002,553.002,600.002,600.002.52%30,000
Apr 7, 20262,527.002,551.002,520.002,536.002,536.000.60%28,200
Apr 6, 20262,573.002,575.002,521.002,521.002,521.00-2.10%29,200
Apr 3, 20262,542.002,635.002,542.002,575.002,575.001.30%33,000
Apr 2, 20262,627.002,627.002,532.002,542.002,542.00-2.27%32,700
Apr 1, 20262,651.002,653.002,583.002,601.002,601.00-34,100
Mar 31, 20262,677.002,714.002,601.002,601.002,601.00-2.84%42,300
Mar 30, 20262,553.002,750.002,540.002,677.002,677.00-7.37%75,200
Mar 27, 20262,935.002,956.002,886.002,890.002,753.00-1.83%70,300
Mar 26, 20262,940.002,964.002,921.002,944.002,804.44-0.64%31,700
Mar 25, 20262,980.002,989.002,920.002,963.002,822.540.10%36,000
Mar 24, 20262,980.002,980.002,946.002,960.002,819.680.85%15,200
Mar 23, 20262,900.002,980.002,886.002,935.002,795.870.48%30,100
Mar 19, 20262,960.002,975.002,921.002,921.002,782.53-2.11%31,900
Mar 18, 20262,997.002,997.002,953.002,984.002,842.542.37%13,700
Mar 17, 20262,927.002,935.002,910.002,915.002,776.810.10%11,200
Mar 16, 20262,922.002,968.002,912.002,912.002,773.96-0.78%17,500
Mar 13, 20262,919.002,958.002,919.002,935.002,795.87-0.44%15,800
Mar 12, 20263,000.003,000.002,931.002,948.002,808.25-2.22%18,800
Mar 11, 20263,045.003,055.003,010.003,015.002,872.070.17%27,300
Mar 10, 20262,961.003,040.002,961.003,010.002,867.311.65%27,100
Mar 9, 20262,948.002,985.002,875.002,961.002,820.63-1.79%47,900
Mar 6, 20263,015.003,035.002,977.003,015.002,872.07-27,600
Mar 5, 20262,950.003,035.002,950.003,015.002,872.073.97%26,100
Mar 4, 20262,902.002,993.002,823.002,900.002,762.53-1.76%53,500
Mar 3, 20263,040.003,050.002,938.002,952.002,812.06-2.89%43,700
Mar 2, 20263,050.003,060.003,010.003,040.002,895.89-1.46%25,000
Feb 27, 20263,010.003,090.003,010.003,085.002,938.763.28%54,300
Feb 26, 20262,964.003,010.002,932.002,987.002,845.401.95%47,300