Skip to main content
logo
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,568.00
+30.00 (1.18%)
Aug 26, 2026, 1:00 PM JST

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,554.002,570.002,538.002,538.002,538.000.12%17,700
Aug 24, 20262,551.002,560.002,528.002,535.002,535.00-0.35%11,900
Aug 21, 20262,534.002,548.002,509.002,544.002,544.000.39%9,800
Aug 20, 20262,510.002,535.002,504.002,534.002,534.000.96%8,500
Aug 19, 20262,500.002,520.002,490.002,510.002,510.000.12%20,500
Aug 18, 20262,512.002,535.002,506.002,507.002,507.000.28%14,300
Aug 17, 20262,536.002,536.002,499.002,500.002,500.00-1.42%21,400
Aug 14, 20262,477.002,543.002,476.002,536.002,536.001.52%25,800
Aug 13, 20262,465.002,513.002,465.002,498.002,498.001.38%18,000
Aug 12, 20262,430.002,472.002,409.002,464.002,464.001.82%41,300
Aug 10, 20262,350.002,430.002,350.002,420.002,420.002.98%38,800
Aug 7, 20262,381.002,383.002,333.002,350.002,350.00-0.21%74,500
Aug 6, 20262,401.002,401.002,350.002,355.002,355.00-2.61%103,600
Aug 5, 20262,514.002,514.002,351.002,418.002,418.00-4.84%106,600
Aug 4, 20262,560.002,602.002,541.002,541.002,541.00-0.74%33,000
Aug 3, 20262,630.002,639.002,555.002,560.002,560.00-2.14%42,200
Jul 31, 20262,632.002,650.002,600.002,616.002,616.00-0.68%29,700
Jul 30, 20262,671.002,671.002,629.002,634.002,634.00-1.39%19,700
Jul 29, 20262,641.002,688.002,631.002,671.002,671.001.14%22,700
Jul 28, 20262,651.002,690.002,616.002,641.002,641.00-0.38%24,400
Jul 27, 20262,563.002,656.002,562.002,651.002,651.004.33%36,400
Jul 24, 20262,541.002,562.002,520.002,541.002,541.00-0.35%25,800
Jul 23, 20262,570.002,572.002,544.002,550.002,550.00-0.93%24,900
Jul 22, 20262,599.002,600.002,573.002,574.002,574.00-0.23%14,800
Jul 21, 20262,578.002,600.002,569.002,580.002,580.000.08%11,800
Jul 17, 20262,556.002,615.002,546.002,578.002,578.000.74%22,400
Jul 16, 20262,566.002,586.002,554.002,559.002,559.00-0.23%12,000
Jul 15, 20262,561.002,587.002,551.002,565.002,565.000.51%11,500
Jul 14, 20262,578.002,578.002,550.002,552.002,552.000.20%14,700
Jul 13, 20262,575.002,613.002,538.002,547.002,547.00-0.74%17,900
Jul 10, 20262,559.002,584.002,544.002,566.002,566.000.86%13,000
Jul 9, 20262,550.002,593.002,536.002,544.002,544.00-0.35%17,500
Jul 8, 20262,600.002,600.002,553.002,553.002,553.00-1.81%16,400
Jul 7, 20262,635.002,650.002,600.002,600.002,600.00-0.88%14,500
Jul 6, 20262,630.002,653.002,611.002,623.002,623.00-0.94%17,400
Jul 3, 20262,595.002,666.002,577.002,648.002,648.000.11%27,800
Jul 2, 20262,572.002,667.002,555.002,645.002,645.003.73%16,900
Jul 1, 20262,582.002,609.002,550.002,550.002,550.00-1.35%12,000
Jun 30, 20262,637.002,662.002,585.002,585.002,585.00-1.41%14,300
Jun 29, 20262,589.002,635.002,551.002,622.002,622.000.73%22,500
Jun 26, 20262,605.002,609.002,580.002,603.002,603.001.13%8,100
Jun 25, 20262,540.002,623.002,540.002,574.002,574.001.42%4,900
Jun 24, 20262,584.002,599.002,538.002,538.002,538.00-1.82%7,600
Jun 23, 20262,654.002,655.002,583.002,585.002,585.00-2.60%14,200
Jun 22, 20262,690.002,728.002,650.002,654.002,654.00-1.34%11,200
Jun 19, 20262,706.002,728.002,610.002,690.002,690.00-0.59%42,000
Jun 18, 20262,723.002,756.002,702.002,706.002,706.00-0.62%5,200
Jun 17, 20262,703.002,765.002,689.002,723.002,723.00-0.29%11,000
Jun 16, 20262,674.002,754.002,661.002,731.002,731.00-1.55%31,000
Jun 15, 20262,783.002,838.002,762.002,774.002,774.00-0.32%8,200