Skip to main content
logo
Dream Incubator Inc. (TYO:4310)
Japan flag Japan · Delayed Price · Currency is JPY
2,505.00
-45.00 (-1.76%)
Apr 24, 2026, 3:30 PM JST

Dream Incubator Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,550.002,552.002,505.002,505.002,505.00-1.76%18,800
Apr 23, 20262,540.002,552.002,520.002,550.002,550.000.08%24,100
Apr 22, 20262,557.002,575.002,540.002,548.002,548.00-0.35%15,400
Apr 21, 20262,576.002,583.002,557.002,557.002,557.000.08%20,100
Apr 20, 20262,569.002,582.002,538.002,555.002,555.00-0.54%20,700
Apr 17, 20262,628.002,630.002,567.002,569.002,569.00-1.61%17,000
Apr 16, 20262,623.002,649.002,608.002,611.002,611.00-0.46%20,100
Apr 15, 20262,591.002,626.002,583.002,623.002,623.002.66%27,400
Apr 14, 20262,569.002,577.002,544.002,555.002,555.000.99%15,400
Apr 13, 20262,520.002,550.002,516.002,530.002,530.000.44%21,600
Apr 10, 20262,550.002,555.002,515.002,519.002,519.00-0.55%23,600
Apr 9, 20262,584.002,593.002,533.002,533.002,533.00-2.58%20,000
Apr 8, 20262,564.002,600.002,553.002,600.002,600.002.52%30,000
Apr 7, 20262,527.002,551.002,520.002,536.002,536.000.60%28,200
Apr 6, 20262,573.002,575.002,521.002,521.002,521.00-2.10%29,200
Apr 3, 20262,542.002,635.002,542.002,575.002,575.001.30%33,000
Apr 2, 20262,627.002,627.002,532.002,542.002,542.00-2.27%32,700
Apr 1, 20262,651.002,653.002,583.002,601.002,601.00-34,100
Mar 31, 20262,677.002,714.002,601.002,601.002,601.00-2.84%42,300
Mar 30, 20262,553.002,750.002,540.002,677.002,677.00-7.37%75,200
Mar 27, 20262,935.002,956.002,886.002,890.002,753.00-1.83%70,300
Mar 26, 20262,940.002,964.002,921.002,944.002,804.44-0.64%31,700
Mar 25, 20262,980.002,989.002,920.002,963.002,822.540.10%36,000
Mar 24, 20262,980.002,980.002,946.002,960.002,819.680.85%15,200
Mar 23, 20262,900.002,980.002,886.002,935.002,795.870.48%30,100
Mar 19, 20262,960.002,975.002,921.002,921.002,782.53-2.11%31,900
Mar 18, 20262,997.002,997.002,953.002,984.002,842.542.37%13,700
Mar 17, 20262,927.002,935.002,910.002,915.002,776.810.10%11,200
Mar 16, 20262,922.002,968.002,912.002,912.002,773.96-0.78%17,500
Mar 13, 20262,919.002,958.002,919.002,935.002,795.87-0.44%15,800
Mar 12, 20263,000.003,000.002,931.002,948.002,808.25-2.22%18,800
Mar 11, 20263,045.003,055.003,010.003,015.002,872.070.17%27,300
Mar 10, 20262,961.003,040.002,961.003,010.002,867.311.65%27,100
Mar 9, 20262,948.002,985.002,875.002,961.002,820.63-1.79%47,900
Mar 6, 20263,015.003,035.002,977.003,015.002,872.07-27,600
Mar 5, 20262,950.003,035.002,950.003,015.002,872.073.97%26,100
Mar 4, 20262,902.002,993.002,823.002,900.002,762.53-1.76%53,500
Mar 3, 20263,040.003,050.002,938.002,952.002,812.06-2.89%43,700
Mar 2, 20263,050.003,060.003,010.003,040.002,895.89-1.46%25,000
Feb 27, 20263,010.003,090.003,010.003,085.002,938.763.28%54,300
Feb 26, 20262,964.003,010.002,932.002,987.002,845.401.95%47,300
Feb 25, 20262,850.002,965.002,850.002,930.002,791.102.99%51,900
Feb 24, 20262,811.002,910.002,806.002,845.002,710.131.50%44,300
Feb 20, 20262,833.002,842.002,801.002,803.002,670.12-1.41%25,000
Feb 19, 20262,835.002,858.002,805.002,843.002,708.231.03%31,100
Feb 18, 20262,836.002,847.002,800.002,814.002,680.60-0.78%34,500
Feb 17, 20262,931.002,931.002,796.002,836.002,701.56-3.21%91,900
Feb 16, 20262,854.002,930.002,825.002,930.002,791.103.72%67,300
Feb 13, 20262,883.002,883.002,817.002,825.002,691.08-2.01%32,400
Feb 12, 20262,921.002,921.002,859.002,883.002,746.33-0.69%36,300