Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
+135.00 (4.23%)
Mar 26, 2026, 3:30 PM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20263,230.003,340.003,230.003,310.00-3.76%30,700
Mar 25, 20263,100.003,195.003,100.003,190.003,190.003.74%35,900
Mar 24, 20263,080.003,080.003,045.003,075.003,075.001.99%26,600
Mar 23, 20263,000.003,070.002,970.003,015.003,015.00-0.50%50,600
Mar 19, 20263,095.003,140.003,030.003,030.003,030.00-2.42%35,900
Mar 18, 20263,115.003,115.003,085.003,105.003,105.001.97%22,300
Mar 17, 20263,045.003,135.003,045.003,045.003,045.000.33%26,500
Mar 16, 20263,060.003,120.003,020.003,035.003,035.00-1.94%31,600
Mar 13, 20263,000.003,110.003,000.003,095.003,095.003.00%41,000
Mar 12, 20263,050.003,110.003,005.003,005.003,005.00-1.48%33,000
Mar 11, 20263,000.003,090.003,000.003,050.003,050.001.94%27,100
Mar 10, 20262,981.002,993.002,946.002,992.002,992.001.80%32,700
Mar 9, 20262,853.003,010.002,853.002,939.002,939.00-1.64%58,200
Mar 6, 20262,950.003,015.002,926.002,988.002,988.001.15%47,400
Mar 5, 20262,983.003,025.002,953.002,954.002,954.000.72%46,000
Mar 4, 20262,912.002,971.002,856.002,933.002,933.000.72%68,800
Mar 3, 20263,090.003,090.002,912.002,912.002,912.00-5.61%79,800
Mar 2, 20262,971.003,135.002,954.003,085.003,085.001.98%86,700
Feb 27, 20262,965.003,030.002,965.003,025.003,025.002.09%50,000
Feb 26, 20262,992.003,030.002,950.002,963.002,963.000.71%123,600
Feb 25, 20262,939.003,015.002,923.002,942.002,942.00-0.81%119,600
Feb 24, 20262,864.002,978.002,860.002,966.002,966.003.56%102,200
Feb 20, 20262,880.002,885.002,834.002,864.002,864.00-0.87%61,600
Feb 19, 20262,949.002,958.002,872.002,889.002,889.00-0.45%69,500
Feb 18, 20262,852.002,911.002,839.002,902.002,902.002.15%54,200
Feb 17, 20262,865.002,880.002,827.002,841.002,841.00-0.59%39,600
Feb 16, 20262,860.002,895.002,824.002,858.002,858.000.63%66,000
Feb 13, 20262,740.002,849.002,740.002,840.002,840.003.42%101,500
Feb 12, 20262,790.002,869.002,720.002,746.002,746.00-1.08%144,000
Feb 10, 20262,770.002,800.002,759.002,776.002,776.000.95%47,100
Feb 9, 20262,756.002,768.002,729.002,750.002,750.001.10%44,200
Feb 6, 20262,720.002,727.002,697.002,720.002,720.00-32,500
Feb 5, 20262,700.002,749.002,700.002,720.002,720.001.04%32,100
Feb 4, 20262,684.002,730.002,666.002,692.002,692.000.75%46,100
Feb 3, 20262,666.002,678.002,645.002,672.002,672.000.30%27,500
Feb 2, 20262,680.002,705.002,653.002,664.002,664.00-0.19%39,600
Jan 30, 20262,651.002,671.002,627.002,669.002,669.001.10%24,900
Jan 29, 20262,604.002,640.002,581.002,640.002,640.000.57%56,700
Jan 28, 20262,620.002,656.002,602.002,625.002,625.00-0.04%31,200
Jan 27, 20262,643.002,662.002,619.002,626.002,626.00-0.64%36,900
Jan 26, 20262,642.002,680.002,630.002,643.002,643.00-1.82%59,700
Jan 23, 20262,675.002,742.002,658.002,692.002,692.001.01%47,500
Jan 22, 20262,657.002,692.002,642.002,665.002,665.000.87%27,700
Jan 21, 20262,650.002,661.002,618.002,642.002,642.00-1.09%45,500
Jan 20, 20262,682.002,709.002,660.002,671.002,671.00-1.22%39,500
Jan 19, 20262,700.002,709.002,668.002,704.002,704.000.41%36,300
Jan 16, 20262,726.002,739.002,691.002,693.002,693.00-1.61%24,800
Jan 15, 20262,700.002,738.002,689.002,737.002,737.001.48%35,800
Jan 14, 20262,680.002,700.002,675.002,697.002,697.000.63%22,000
Jan 13, 20262,720.002,720.002,673.002,680.002,680.00-0.41%50,200