Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
3,380.00
-95.00 (-2.73%)
Oct 9, 2025, 3:30 PM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20253,455.003,470.003,410.003,410.00--1.87%34,800
Oct 8, 20253,570.003,600.003,475.003,475.003,475.00-2.66%31,900
Oct 7, 20253,530.003,605.003,530.003,570.003,570.000.85%28,800
Oct 6, 20253,510.003,545.003,455.003,540.003,540.002.91%44,500
Oct 3, 20253,300.003,440.003,300.003,440.003,440.003.30%28,900
Oct 2, 20253,370.003,380.003,300.003,330.003,330.00-1.48%62,700
Oct 1, 20253,425.003,460.003,375.003,380.003,380.00-2.45%54,300
Sep 30, 20253,445.003,485.003,415.003,465.003,465.000.14%18,300
Sep 29, 20253,540.003,550.003,455.003,460.003,460.00-2.54%30,600
Sep 26, 20253,560.003,585.003,545.003,550.003,550.00-0.70%33,200
Sep 25, 20253,575.003,580.003,545.003,575.003,575.00-0.14%20,400
Sep 24, 20253,560.003,600.003,530.003,580.003,580.000.28%25,600
Sep 22, 20253,550.003,600.003,550.003,570.003,570.000.85%28,400
Sep 19, 20253,510.003,540.003,470.003,540.003,540.001.00%48,800
Sep 18, 20253,530.003,530.003,480.003,505.003,505.00-0.14%23,600
Sep 17, 20253,575.003,590.003,495.003,510.003,510.00-2.64%41,700
Sep 16, 20253,660.003,665.003,600.003,605.003,605.00-1.37%46,100
Sep 12, 20253,620.003,655.003,590.003,655.003,655.001.11%42,700
Sep 11, 20253,540.003,620.003,515.003,615.003,615.002.70%54,900
Sep 10, 20253,515.003,540.003,480.003,520.003,520.000.57%32,700
Sep 9, 20253,520.003,565.003,480.003,500.003,500.00-0.71%47,300
Sep 8, 20253,505.003,560.003,490.003,525.003,525.000.43%34,200
Sep 5, 20253,510.003,545.003,485.003,510.003,510.000.57%40,900
Sep 4, 20253,460.003,515.003,455.003,490.003,490.00-0.71%41,000
Sep 3, 20253,480.003,560.003,465.003,515.003,515.002.18%89,000
Sep 2, 20253,505.003,515.003,430.003,440.003,440.00-1.71%38,300
Sep 1, 20253,460.003,500.003,415.003,500.003,500.001.45%39,500
Aug 29, 20253,505.003,520.003,430.003,450.003,450.00-1.57%42,100
Aug 28, 20253,600.003,615.003,480.003,505.003,505.00-2.37%61,800
Aug 27, 20253,725.003,735.003,575.003,590.003,590.00-3.75%124,300
Aug 26, 20253,510.003,775.003,510.003,730.003,730.007.65%261,500
Aug 25, 20253,420.003,465.003,370.003,465.003,465.001.46%47,500
Aug 22, 20253,400.003,435.003,385.003,415.003,415.001.64%44,300
Aug 21, 20253,380.003,380.003,315.003,360.003,360.00-0.15%31,600
Aug 20, 20253,380.003,390.003,305.003,365.003,365.00-0.44%55,500
Aug 19, 20253,365.003,410.003,345.003,380.003,380.00-0.15%51,300
Aug 18, 20253,310.003,405.003,300.003,385.003,385.003.04%83,900
Aug 15, 20253,300.003,320.003,200.003,285.003,285.00-0.61%135,500
Aug 14, 20253,180.003,440.003,125.003,305.003,305.004.42%604,200
Aug 13, 20253,175.003,180.003,135.003,165.003,165.00-0.47%37,800
Aug 12, 20253,150.003,180.003,130.003,180.003,180.001.11%47,300
Aug 8, 20253,110.003,145.003,100.003,145.003,145.000.80%29,000
Aug 7, 20253,075.003,120.003,050.003,120.003,120.001.46%36,200
Aug 6, 20253,100.003,115.003,060.003,075.003,075.00-0.81%38,000
Aug 5, 20253,045.003,100.003,045.003,100.003,100.001.97%44,100
Aug 4, 20253,000.003,045.003,000.003,040.003,040.00-18,300
Aug 1, 20252,974.003,050.002,974.003,040.003,040.002.01%55,800
Jul 31, 20252,960.002,990.002,949.002,980.002,980.001.26%17,900
Jul 30, 20252,959.002,968.002,934.002,943.002,943.00-0.54%13,800
Jul 29, 20252,969.002,973.002,945.002,959.002,959.00-0.70%17,300