Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
3,145.00
+25.00 (0.80%)
Aug 8, 2025, 3:30 PM JST

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20253,075.003,120.003,050.003,120.003,120.001.46%36,200
Aug 6, 20253,100.003,115.003,060.003,075.003,075.00-0.81%38,000
Aug 5, 20253,045.003,100.003,045.003,100.003,100.001.97%44,100
Aug 4, 20253,000.003,045.003,000.003,040.003,040.00-18,300
Aug 1, 20252,974.003,050.002,974.003,040.003,040.002.01%55,800
Jul 31, 20252,960.002,990.002,949.002,980.002,980.001.26%17,900
Jul 30, 20252,959.002,968.002,934.002,943.002,943.00-0.54%13,800
Jul 29, 20252,969.002,973.002,945.002,959.002,959.00-0.70%17,300
Jul 28, 20253,000.003,010.002,971.002,980.002,980.00-0.30%33,900
Jul 25, 20252,972.003,000.002,942.002,989.002,989.000.50%39,800
Jul 24, 20252,960.002,985.002,949.002,974.002,974.00-0.03%38,800
Jul 23, 20252,935.002,978.002,933.002,975.002,975.001.81%38,100
Jul 22, 20252,927.002,936.002,910.002,922.002,922.000.72%19,000
Jul 18, 20252,919.002,930.002,880.002,901.002,901.00-0.58%11,500
Jul 17, 20252,876.002,919.002,876.002,918.002,918.000.34%8,900
Jul 16, 20252,908.002,910.002,881.002,908.002,908.00-0.21%13,100
Jul 15, 20252,883.002,914.002,852.002,914.002,914.001.46%24,900
Jul 14, 20252,855.002,890.002,847.002,872.002,872.001.48%18,600
Jul 11, 20252,847.002,862.002,830.002,830.002,830.00-13,500
Jul 10, 20252,855.002,870.002,823.002,830.002,830.00-1.01%20,100
Jul 9, 20252,851.002,868.002,841.002,859.002,859.000.92%14,000
Jul 8, 20252,805.002,867.002,805.002,833.002,833.000.39%18,300
Jul 7, 20252,783.002,831.002,783.002,822.002,822.000.79%28,900
Jul 4, 20252,864.002,867.002,792.002,800.002,800.00-2.23%25,700
Jul 3, 20252,885.002,886.002,840.002,864.002,864.00-1.38%22,800
Jul 2, 20252,898.002,950.002,891.002,904.002,904.000.69%23,300
Jul 1, 20252,931.002,942.002,870.002,884.002,884.00-1.94%24,000
Jun 30, 20252,940.003,000.002,940.002,941.002,941.000.07%27,200
Jun 27, 20252,934.002,940.002,897.002,939.002,939.000.17%27,000
Jun 26, 20252,917.002,950.002,915.002,934.002,934.000.27%20,400
Jun 25, 20252,957.002,957.002,881.002,926.002,926.00-1.01%25,100
Jun 24, 20252,995.003,000.002,944.002,956.002,956.00-0.40%27,800
Jun 23, 20252,928.002,987.002,923.002,968.002,968.000.41%18,500
Jun 20, 20252,966.002,997.002,950.002,956.002,956.00-0.47%67,200
Jun 19, 20252,935.002,978.002,923.002,970.002,970.001.43%37,600
Jun 18, 20252,917.002,934.002,887.002,928.002,928.001.14%22,300
Jun 17, 20252,890.002,932.002,890.002,895.002,895.00-0.31%14,100
Jun 16, 20252,855.002,913.002,855.002,904.002,904.001.93%17,900
Jun 13, 20252,908.002,908.002,848.002,849.002,849.00-2.13%26,000
Jun 12, 20252,947.002,957.002,911.002,911.002,911.00-1.56%22,600
Jun 11, 20252,945.002,990.002,915.002,957.002,957.000.41%39,800
Jun 10, 20252,949.002,977.002,924.002,945.002,945.00-1.70%34,100
Jun 9, 20252,998.003,020.002,971.002,996.002,996.00-0.07%39,000
Jun 6, 20252,955.002,999.002,955.002,998.002,998.000.64%35,800
Jun 5, 20252,944.003,000.002,943.002,979.002,979.001.19%62,500
Jun 4, 20252,900.003,010.002,900.002,944.002,944.000.99%119,000
Jun 3, 20252,937.002,937.002,889.002,915.002,915.00-0.14%26,200
Jun 2, 20252,889.002,938.002,859.002,919.002,919.000.34%37,900
May 30, 20252,837.002,928.002,837.002,909.002,909.000.87%53,000
May 29, 20252,879.002,899.002,866.002,884.002,884.000.24%24,000