Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
2,645.00
+34.00 (1.30%)
May 27, 2026, 3:30 PM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20262,670.002,684.002,611.002,611.002,611.00-2.21%31,000
May 25, 20262,713.002,722.002,641.002,670.002,670.00-1.55%32,600
May 22, 20262,682.002,717.002,670.002,712.002,712.000.86%21,800
May 21, 20262,707.002,746.002,670.002,689.002,689.00-0.70%32,200
May 20, 20262,790.002,796.002,697.002,708.002,708.00-3.29%59,100
May 19, 20262,876.002,937.002,784.002,800.002,800.00-2.34%41,600
May 18, 20262,860.002,899.002,770.002,867.002,867.001.38%81,800
May 15, 20263,000.003,015.002,755.002,828.002,828.00-8.33%145,200
May 14, 20263,430.003,545.003,025.003,085.003,085.00-11.86%136,200
May 13, 20263,455.003,545.003,455.003,500.003,500.001.30%21,500
May 12, 20263,550.003,565.003,455.003,455.003,455.00-1.57%28,200
May 11, 20263,520.003,560.003,495.003,510.003,510.00-0.28%26,400
May 8, 20263,510.003,545.003,465.003,520.003,520.00-0.56%28,400
May 7, 20263,515.003,560.003,500.003,540.003,540.00-0.28%30,000
May 1, 20263,530.003,560.003,485.003,550.003,550.001.43%31,300
Apr 30, 20263,470.003,515.003,455.003,500.003,500.00-0.85%35,900
Apr 28, 20263,510.003,530.003,460.003,530.003,530.00-0.28%44,900
Apr 27, 20263,530.003,580.003,510.003,540.003,540.004.12%92,700
Apr 24, 20263,395.003,425.003,380.003,400.003,400.001.95%34,000
Apr 23, 20263,250.003,370.003,200.003,335.003,335.001.06%51,600
Apr 22, 20263,425.003,460.003,300.003,300.003,300.00-4.21%30,800
Apr 21, 20263,495.003,495.003,430.003,445.003,445.00-0.14%17,200
Apr 20, 20263,430.003,510.003,425.003,450.003,450.000.73%23,900
Apr 17, 20263,455.003,535.003,400.003,425.003,425.00-2.00%31,000
Apr 16, 20263,555.003,565.003,470.003,495.003,495.00-1.55%28,800
Apr 15, 20263,515.003,560.003,515.003,550.003,550.000.57%32,300
Apr 14, 20263,555.003,585.003,505.003,530.003,530.00-0.84%22,000
Apr 13, 20263,505.003,585.003,505.003,560.003,560.000.99%26,700
Apr 10, 20263,560.003,585.003,520.003,525.003,525.00-0.84%27,300
Apr 9, 20263,520.003,560.003,515.003,555.003,555.000.99%36,700
Apr 8, 20263,450.003,525.003,450.003,520.003,520.002.62%39,600
Apr 7, 20263,430.003,465.003,410.003,430.003,430.00-17,400
Apr 6, 20263,470.003,475.003,425.003,430.003,430.00-1.15%23,100
Apr 3, 20263,370.003,470.003,370.003,470.003,470.002.97%35,600
Apr 2, 20263,390.003,425.003,365.003,370.003,370.00-0.59%34,600
Apr 1, 20263,305.003,390.003,305.003,390.003,390.002.57%37,600
Mar 31, 20263,330.003,355.003,295.003,305.003,305.00-0.75%38,100
Mar 30, 20263,320.003,335.003,250.003,330.003,330.000.45%101,100
Mar 27, 20263,325.003,385.003,325.003,350.003,315.000.75%50,700
Mar 26, 20263,230.003,340.003,230.003,325.003,290.264.23%46,600
Mar 25, 20263,100.003,195.003,100.003,190.003,156.673.74%35,900
Mar 24, 20263,080.003,080.003,045.003,075.003,042.871.99%26,600
Mar 23, 20263,000.003,070.002,970.003,015.002,983.50-0.50%50,600
Mar 19, 20263,095.003,140.003,030.003,030.002,998.34-2.42%35,900
Mar 18, 20263,115.003,115.003,085.003,105.003,072.561.97%22,300
Mar 17, 20263,045.003,135.003,045.003,045.003,013.190.33%26,500
Mar 16, 20263,060.003,120.003,020.003,035.003,003.29-1.94%31,600
Mar 13, 20263,000.003,110.003,000.003,095.003,062.663.00%41,000
Mar 12, 20263,050.003,110.003,005.003,005.002,973.60-1.48%33,000
Mar 11, 20263,000.003,090.003,000.003,050.003,018.131.94%27,100