Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
2,505.00
-7.00 (-0.28%)
Oct 1, 2026, 3:30 PM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,505.002,521.002,495.002,505.002,505.00-0.28%27,500
Sep 30, 20262,506.002,524.002,500.002,512.002,512.000.20%24,600
Sep 29, 20262,522.002,537.002,506.002,507.002,507.00-1.80%32,000
Sep 28, 20262,587.002,593.002,552.002,553.002,553.00-1.81%31,600
Sep 25, 20262,600.002,619.002,582.002,600.002,600.00-0.50%25,100
Sep 24, 20262,646.002,661.002,606.002,613.002,613.00-0.95%27,400
Sep 18, 20262,650.002,650.002,624.002,638.002,638.00-0.45%15,400
Sep 17, 20262,575.002,662.002,575.002,650.002,650.002.47%21,200
Sep 16, 20262,600.002,603.002,579.002,586.002,586.00-0.77%20,100
Sep 15, 20262,602.002,625.002,600.002,606.002,606.00-0.42%14,000
Sep 14, 20262,581.002,622.002,580.002,617.002,617.001.00%19,200
Sep 11, 20262,588.002,601.002,570.002,591.002,591.00-0.88%26,500
Sep 10, 20262,622.002,635.002,610.002,614.002,614.00-1.06%15,900
Sep 9, 20262,678.002,678.002,642.002,642.002,642.00-1.34%16,400
Sep 8, 20262,680.002,700.002,664.002,678.002,678.00-0.30%18,500
Sep 7, 20262,700.002,709.002,676.002,686.002,686.00-1.47%20,100
Sep 4, 20262,701.002,737.002,679.002,726.002,726.000.89%19,400
Sep 3, 20262,672.002,724.002,672.002,702.002,702.001.05%13,300
Sep 2, 20262,720.002,720.002,660.002,674.002,674.00-2.55%43,700
Sep 1, 20262,750.002,785.002,733.002,744.002,744.00-1.12%23,100
Aug 31, 20262,743.002,799.002,742.002,775.002,775.000.51%22,800
Aug 28, 20262,723.002,769.002,717.002,761.002,761.001.21%33,700
Aug 27, 20262,807.002,807.002,723.002,728.002,728.00-3.19%51,600
Aug 26, 20262,825.002,865.002,816.002,818.002,818.00-0.53%16,500
Aug 25, 20262,855.002,886.002,825.002,833.002,833.00-0.49%19,400
Aug 24, 20262,830.002,873.002,811.002,847.002,847.000.89%37,800
Aug 21, 20262,789.002,829.002,778.002,822.002,822.001.18%27,100
Aug 20, 20262,747.002,800.002,717.002,789.002,789.002.46%33,100
Aug 19, 20262,747.002,747.002,687.002,722.002,722.00-0.91%29,700
Aug 18, 20262,730.002,767.002,705.002,747.002,747.000.92%23,200
Aug 17, 20262,698.002,745.002,678.002,722.002,722.000.85%33,600
Aug 14, 20262,686.002,719.002,627.002,699.002,699.00-3.12%97,900
Aug 13, 20262,709.002,786.002,640.002,786.002,786.002.84%97,500
Aug 12, 20262,711.002,734.002,666.002,709.002,709.000.26%25,400
Aug 10, 20262,752.002,752.002,675.002,702.002,702.00-0.88%30,000
Aug 7, 20262,766.002,799.002,685.002,726.002,726.00-1.45%30,500
Aug 6, 20262,779.002,830.002,748.002,766.002,766.00-1.04%19,100
Aug 5, 20262,762.002,809.002,746.002,795.002,795.001.27%22,100
Aug 4, 20262,816.002,816.002,760.002,760.002,760.00-1.43%19,300
Aug 3, 20262,860.002,860.002,785.002,800.002,800.00-1.58%23,800
Jul 31, 20262,879.002,887.002,815.002,845.002,845.00-0.97%21,800
Jul 30, 20262,866.002,895.002,835.002,873.002,873.00-0.79%32,800
Jul 29, 20262,847.002,899.002,818.002,896.002,896.001.90%37,700
Jul 28, 20262,850.002,865.002,823.002,842.002,842.000.07%19,800
Jul 27, 20262,750.002,848.002,750.002,840.002,840.003.61%24,700
Jul 24, 20262,745.002,760.002,700.002,741.002,741.000.74%12,400
Jul 23, 20262,784.002,784.002,705.002,721.002,721.00-1.80%19,500
Jul 22, 20262,792.002,792.002,735.002,771.002,771.00-1.14%21,800
Jul 21, 20262,755.002,828.002,711.002,803.002,803.002.41%28,400
Jul 17, 20262,725.002,758.002,709.002,737.002,737.000.29%15,100