Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
2,252.00
+35.00 (1.58%)
Nov 10, 2026, 3:30 PM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,211.002,262.002,207.002,252.002,252.001.58%40,200
Nov 9, 20262,200.002,238.002,192.002,217.002,217.001.28%78,500
Nov 6, 20262,232.002,248.002,185.002,189.002,189.00-6.13%95,100
Nov 5, 20262,265.002,335.002,250.002,332.002,332.003.97%89,800
Nov 4, 20262,271.002,287.002,236.002,243.002,243.00-0.49%47,000
Nov 2, 20262,324.002,324.002,254.002,254.002,254.00-3.01%36,100
Oct 30, 20262,301.002,348.002,301.002,324.002,324.002.15%39,800
Oct 29, 20262,265.002,275.002,236.002,275.002,275.000.44%192,700
Oct 28, 20262,313.002,340.002,264.002,265.002,265.00-1.99%62,200
Oct 27, 20262,324.002,327.002,287.002,311.002,311.00-0.82%83,400
Oct 26, 20262,388.002,388.002,327.002,330.002,330.00-2.43%61,300
Oct 23, 20262,332.002,393.002,311.002,388.002,388.002.23%72,900
Oct 22, 20262,368.002,378.002,332.002,336.002,336.00-1.35%41,500
Oct 21, 20262,400.002,407.002,358.002,368.002,368.00-0.75%27,000
Oct 20, 20262,431.002,437.002,385.002,386.002,386.00-1.89%41,300
Oct 19, 20262,408.002,459.002,397.002,432.002,432.001.16%30,600
Oct 16, 20262,364.002,404.002,353.002,404.002,404.002.52%28,000
Oct 15, 20262,351.002,357.002,331.002,345.002,345.00-1.47%34,500
Oct 14, 20262,380.002,386.002,349.002,380.002,380.00-0.17%40,200
Oct 13, 20262,412.002,418.002,373.002,384.002,384.00-0.63%44,700
Oct 9, 20262,426.002,436.002,391.002,399.002,399.00-1.80%70,500
Oct 8, 20262,413.002,450.002,403.002,443.002,443.001.24%69,300
Oct 7, 20262,430.002,453.002,413.002,413.002,413.00-0.98%29,100
Oct 6, 20262,436.002,474.002,426.002,437.002,437.000.08%32,500
Oct 5, 20262,444.002,446.002,415.002,435.002,435.00-0.57%25,000
Oct 2, 20262,505.002,505.002,440.002,449.002,449.00-2.24%30,100
Oct 1, 20262,505.002,521.002,495.002,505.002,505.00-0.28%27,500
Sep 30, 20262,506.002,524.002,500.002,512.002,512.000.20%24,600
Sep 29, 20262,522.002,537.002,506.002,507.002,507.00-1.80%32,000
Sep 28, 20262,587.002,593.002,552.002,553.002,553.00-1.81%31,600
Sep 25, 20262,600.002,619.002,582.002,600.002,600.00-0.50%25,100
Sep 24, 20262,646.002,661.002,606.002,613.002,613.00-0.95%27,400
Sep 18, 20262,650.002,650.002,624.002,638.002,638.00-0.45%15,400
Sep 17, 20262,575.002,662.002,575.002,650.002,650.002.47%21,200
Sep 16, 20262,600.002,603.002,579.002,586.002,586.00-0.77%20,100
Sep 15, 20262,602.002,625.002,600.002,606.002,606.00-0.42%14,000
Sep 14, 20262,581.002,622.002,580.002,617.002,617.001.00%19,200
Sep 11, 20262,588.002,601.002,570.002,591.002,591.00-0.88%26,500
Sep 10, 20262,622.002,635.002,610.002,614.002,614.00-1.06%15,900
Sep 9, 20262,678.002,678.002,642.002,642.002,642.00-1.34%16,400
Sep 8, 20262,680.002,700.002,664.002,678.002,678.00-0.30%18,500
Sep 7, 20262,700.002,709.002,676.002,686.002,686.00-1.47%20,100
Sep 4, 20262,701.002,737.002,679.002,726.002,726.000.89%19,400
Sep 3, 20262,672.002,724.002,672.002,702.002,702.001.05%13,300
Sep 2, 20262,720.002,720.002,660.002,674.002,674.00-2.55%43,700
Sep 1, 20262,750.002,785.002,733.002,744.002,744.00-1.12%23,100
Aug 31, 20262,743.002,799.002,742.002,775.002,775.000.51%22,800
Aug 28, 20262,723.002,769.002,717.002,761.002,761.001.21%33,700
Aug 27, 20262,807.002,807.002,723.002,728.002,728.00-3.19%51,600
Aug 26, 20262,825.002,865.002,816.002,818.002,818.00-0.53%16,500