Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
2,822.00
+33.00 (1.18%)
Aug 21, 2026, 3:30 PM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,789.002,829.002,778.002,810.00-0.75%7,700
Aug 20, 20262,747.002,800.002,717.002,789.002,789.002.46%33,100
Aug 19, 20262,747.002,747.002,687.002,722.002,722.00-0.91%29,700
Aug 18, 20262,730.002,767.002,705.002,747.002,747.000.92%23,200
Aug 17, 20262,698.002,745.002,678.002,722.002,722.000.85%33,600
Aug 14, 20262,686.002,719.002,627.002,699.002,699.00-3.12%97,900
Aug 13, 20262,709.002,786.002,640.002,786.002,786.002.84%97,500
Aug 12, 20262,711.002,734.002,666.002,709.002,709.000.26%25,400
Aug 10, 20262,752.002,752.002,675.002,702.002,702.00-0.88%30,000
Aug 7, 20262,766.002,799.002,685.002,726.002,726.00-1.45%30,500
Aug 6, 20262,779.002,830.002,748.002,766.002,766.00-1.04%19,100
Aug 5, 20262,762.002,809.002,746.002,795.002,795.001.27%22,100
Aug 4, 20262,816.002,816.002,760.002,760.002,760.00-1.43%19,300
Aug 3, 20262,860.002,860.002,785.002,800.002,800.00-1.58%23,800
Jul 31, 20262,879.002,887.002,815.002,845.002,845.00-0.97%21,800
Jul 30, 20262,866.002,895.002,835.002,873.002,873.00-0.79%32,800
Jul 29, 20262,847.002,899.002,818.002,896.002,896.001.90%37,700
Jul 28, 20262,850.002,865.002,823.002,842.002,842.000.07%19,800
Jul 27, 20262,750.002,848.002,750.002,840.002,840.003.61%24,700
Jul 24, 20262,745.002,760.002,700.002,741.002,741.000.74%12,400
Jul 23, 20262,784.002,784.002,705.002,721.002,721.00-1.80%19,500
Jul 22, 20262,792.002,792.002,735.002,771.002,771.00-1.14%21,800
Jul 21, 20262,755.002,828.002,711.002,803.002,803.002.41%28,400
Jul 17, 20262,725.002,758.002,709.002,737.002,737.000.29%15,100
Jul 16, 20262,750.002,790.002,729.002,729.002,729.00-0.80%14,400
Jul 15, 20262,781.002,791.002,727.002,751.002,751.00-1.47%24,200
Jul 14, 20262,839.002,865.002,788.002,792.002,792.00-1.38%20,900
Jul 13, 20262,842.002,857.002,819.002,831.002,831.000.60%27,700
Jul 10, 20262,779.002,833.002,768.002,814.002,814.001.26%23,200
Jul 9, 20262,827.002,827.002,755.002,779.002,779.00-1.70%25,500
Jul 8, 20262,799.002,842.002,760.002,827.002,827.001.40%32,800
Jul 7, 20262,686.002,794.002,685.002,788.002,788.003.80%32,900
Jul 6, 20262,710.002,717.002,651.002,686.002,686.00-1.00%36,000
Jul 3, 20262,611.002,714.002,611.002,713.002,713.003.91%33,200
Jul 2, 20262,575.002,626.002,549.002,611.002,611.002.59%36,600
Jul 1, 20262,529.002,548.002,495.002,545.002,545.001.64%23,300
Jun 30, 20262,502.002,520.002,472.002,504.002,504.000.28%30,600
Jun 29, 20262,419.002,500.002,419.002,497.002,497.004.39%44,300
Jun 26, 20262,376.002,417.002,376.002,392.002,392.000.67%31,900
Jun 25, 20262,350.002,386.002,346.002,376.002,376.002.28%29,400
Jun 24, 20262,339.002,369.002,323.002,323.002,323.00-0.51%39,900
Jun 23, 20262,387.002,387.002,327.002,335.002,335.00-2.42%45,500
Jun 22, 20262,392.002,428.002,383.002,393.002,393.00-0.37%24,000
Jun 19, 20262,480.002,485.002,402.002,402.002,402.00-3.07%55,800
Jun 18, 20262,580.002,589.002,468.002,478.002,478.00-3.20%66,200
Jun 17, 20262,573.002,604.002,560.002,560.002,560.00-1.08%23,300
Jun 16, 20262,595.002,595.002,561.002,588.002,588.00-0.27%15,800
Jun 15, 20262,640.002,645.002,582.002,595.002,595.00-0.23%25,000
Jun 12, 20262,560.002,609.002,522.002,601.002,601.000.62%54,000
Jun 11, 20262,616.002,618.002,558.002,585.002,585.00-1.19%37,500