Skip to main content
logo
PIA Corporation (TYO:4337)
Japan flag Japan · Delayed Price · Currency is JPY
3,520.00
-30.00 (-0.85%)
Apr 16, 2026, 11:29 AM JST

PIA Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,555.003,565.003,555.003,560.00-0.28%1,400
Apr 15, 20263,515.003,560.003,515.003,550.003,550.000.57%32,300
Apr 14, 20263,555.003,585.003,505.003,530.003,530.00-0.84%22,000
Apr 13, 20263,505.003,585.003,505.003,560.003,560.000.99%26,700
Apr 10, 20263,560.003,585.003,520.003,525.003,525.00-0.84%27,300
Apr 9, 20263,520.003,560.003,515.003,555.003,555.000.99%36,700
Apr 8, 20263,450.003,525.003,450.003,520.003,520.002.62%39,600
Apr 7, 20263,430.003,465.003,410.003,430.003,430.00-17,400
Apr 6, 20263,470.003,475.003,425.003,430.003,430.00-1.15%23,100
Apr 3, 20263,370.003,470.003,370.003,470.003,470.002.97%35,600
Apr 2, 20263,390.003,425.003,365.003,370.003,370.00-0.59%34,600
Apr 1, 20263,305.003,390.003,305.003,390.003,390.002.57%37,600
Mar 31, 20263,330.003,355.003,295.003,305.003,305.00-0.75%38,100
Mar 30, 20263,320.003,335.003,250.003,330.003,330.00-0.60%101,100
Mar 27, 20263,325.003,385.003,325.003,350.003,330.000.75%50,700
Mar 26, 20263,230.003,340.003,230.003,325.003,305.154.23%46,600
Mar 25, 20263,100.003,195.003,100.003,190.003,170.963.74%35,900
Mar 24, 20263,080.003,080.003,045.003,075.003,056.641.99%26,600
Mar 23, 20263,000.003,070.002,970.003,015.002,997.00-0.50%50,600
Mar 19, 20263,095.003,140.003,030.003,030.003,011.91-2.42%35,900
Mar 18, 20263,115.003,115.003,085.003,105.003,086.461.97%22,300
Mar 17, 20263,045.003,135.003,045.003,045.003,026.820.33%26,500
Mar 16, 20263,060.003,120.003,020.003,035.003,016.88-1.94%31,600
Mar 13, 20263,000.003,110.003,000.003,095.003,076.523.00%41,000
Mar 12, 20263,050.003,110.003,005.003,005.002,987.06-1.48%33,000
Mar 11, 20263,000.003,090.003,000.003,050.003,031.791.94%27,100
Mar 10, 20262,981.002,993.002,946.002,992.002,974.141.80%32,700
Mar 9, 20262,853.003,010.002,853.002,939.002,921.45-1.64%58,200
Mar 6, 20262,950.003,015.002,926.002,988.002,970.161.15%47,400
Mar 5, 20262,983.003,025.002,953.002,954.002,936.360.72%46,000
Mar 4, 20262,912.002,971.002,856.002,933.002,915.490.72%68,800
Mar 3, 20263,090.003,090.002,912.002,912.002,894.61-5.61%79,800
Mar 2, 20262,971.003,135.002,954.003,085.003,066.581.98%86,700
Feb 27, 20262,965.003,030.002,965.003,025.003,006.942.09%50,000
Feb 26, 20262,992.003,030.002,950.002,963.002,945.310.71%123,600
Feb 25, 20262,939.003,015.002,923.002,942.002,924.44-0.81%119,600
Feb 24, 20262,864.002,978.002,860.002,966.002,948.293.56%102,200
Feb 20, 20262,880.002,885.002,834.002,864.002,846.90-0.87%61,600
Feb 19, 20262,949.002,958.002,872.002,889.002,871.75-0.45%69,500
Feb 18, 20262,852.002,911.002,839.002,902.002,884.672.15%54,200
Feb 17, 20262,865.002,880.002,827.002,841.002,824.04-0.59%39,600
Feb 16, 20262,860.002,895.002,824.002,858.002,840.940.63%66,000
Feb 13, 20262,740.002,849.002,740.002,840.002,823.043.42%101,500
Feb 12, 20262,790.002,869.002,720.002,746.002,729.61-1.08%144,000
Feb 10, 20262,770.002,800.002,759.002,776.002,759.430.95%47,100
Feb 9, 20262,756.002,768.002,729.002,750.002,733.581.10%44,200
Feb 6, 20262,720.002,727.002,697.002,720.002,703.76-32,500
Feb 5, 20262,700.002,749.002,700.002,720.002,703.761.04%32,100
Feb 4, 20262,684.002,730.002,666.002,692.002,675.930.75%46,100
Feb 3, 20262,666.002,678.002,645.002,672.002,656.050.30%27,500